Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PlayDapp PLA | US$0,3437 | 1,20% | -10,19% | US$167.792.679 | US$12.008.122 | 488.229.678 PLA |
| 152 |  Smooth Love Potion SLP | US$0,003675 | 2,23% | -10,23% | US$159.244.249 | US$13.710.969 | 43.330.836.326 SLP |
| 153 |  APENFT NFT | US$0,0000005716 | 3,67% | -2,09% | US$158.383.660 | US$14.121.655 | 277.080.562.500.000 NFT |
| 154 |  DigiByte DGB | US$0,01005 | 1,84% | -6,71% | US$157.271.215 | US$2.482.026 | 15.654.837.607 DGB |
| 155 |  SKALE Network SKL | US$0,04217 | 2,57% | -17,34% | US$156.220.938 | US$6.950.124 | 3.704.977.671 SKL |
| 156 |  DAO Maker DAO | US$1,66 | -0,30% | -6,19% | US$152.788.569 | US$5.386.875 | 92.074.259 DAO |
| 157 |  SushiSwap SUSHI | US$1,18 | 4,08% | -11,59% | US$150.107.791 | US$25.898.711 | 127.244.443 SUSHI |
| 158 |  Dogelon Mars ELON | US$0,0000002707 | 3,83% | -7,80% | US$148.217.546 | US$2.195.569 | 547.589.558.602.593 ELON |
| 159 |  Civic CVC | US$0,1416 | 2,58% | -5,32% | US$141.569.737 | US$4.833.574 | 1.000.000.000 CVC |
| 160 |  Pundi X (New) PUNDIX | US$0,5379 | 1,05% | -0,79% | US$139.048.209 | US$8.448.727 | 258.491.637 PUNDIX |
| 161 |  Ellipsis EPS | US$0,1879 | 0,31% | 0,31% | US$135.999.147 | US$1.888.999 | 723.701.572 EPS |
| 162 |  Nervos Network CKB | US$0,004043 | 2,03% | 5,39% | US$134.806.979 | US$2.471.879 | 33.340.068.750 CKB |
| 163 |  Keep Network KEEP | US$0,1543 | 1,47% | -8,00% | US$132.807.037 | US$253.437 | 860.762.270 KEEP |
| 164 |  Lisk LSK | US$1,02 | 1,49% | -5,19% | US$130.963.074 | US$2.055.610 | 128.900.445 LSK |
| 165 |  MediBloc MED | US$0,02067 | -0,14% | -3,94% | US$128.650.430 | US$785.759 | 6.222.777.786 MED |
| 166 |  Injective INJ | US$1,69 | 1,20% | 3,31% | US$123.672.929 | US$9.337.981 | 73.005.554 INJ |
| 167 |  Ultra UOS | US$0,4047 | 3,44% | -13,32% | US$122.942.614 | US$865.102 | 303.793.578 UOS |
| 168 |  Render Token RNDR | US$0,4824 | 4,24% | -17,14% | US$122.443.222 | US$17.455.988 | 253.798.860 RNDR |
| 169 |  CEEK VR CEEK | US$0,1514 | 0,57% | -13,14% | US$121.950.687 | US$5.454.206 | 805.717.779 CEEK |
| 170 |  Spell Token SPELL | US$0,001204 | 0,21% | -12,80% | US$121.417.499 | US$13.187.028 | 100.860.630.030 SPELL |
| 171 |  Acala Token ACA | US$0,2395 | 0,61% | 1,37% | US$121.722.108 | US$2.381.182 | 508.338.889 ACA |
| 172 |  Energy Web Token EWT | US$4,01 | 0,54% | -12,50% | US$120.471.722 | US$985.555 | 30.062.138 EWT |
| 173 |  Celer Network CELR | US$0,01700 | 3,31% | -9,31% | US$120.437.461 | US$4.604.003 | 7.085.488.367 CELR |
| 174 |  Syscoin SYS | US$0,1757 | 8,97% | 0,51% | US$116.216.094 | US$3.315.996 | 661.392.038 SYS |
| 175 |  Ren REN | US$0,1158 | 2,17% | -12,03% | US$115.729.451 | US$12.066.807 | 999.037.500 REN |
| 176 |  Bitcoin Standard Hashrate Token BTCST | US$9,51 | 7,19% | -18,45% | US$116.021.767 | US$27.359.345 | 12.201.404 BTCST |
| 177 |  Nano XNO | US$0,8608 | 7,31% | -7,16% | US$114.696.805 | US$2.721.624 | 133.248.297 XNO |
| 178 |  NuCypher NU | US$0,1614 | 1,40% | -3,93% | US$113.454.839 | US$2.883.184 | 703.000.000 NU |
| 179 |  Ontology Gas ONG | US$0,3563 | 1,11% | -5,28% | US$113.752.915 | US$6.023.567 | 319.225.257 ONG |
| 180 |  Request REQ | US$0,1131 | 2,11% | -7,64% | US$113.047.662 | US$2.407.529 | 999.830.316 REQ |
| 181 |  Reef REEF | US$0,005581 | 9,48% | 43,99% | US$111.833.677 | US$116.003.588 | 20.039.930.321 REEF |
| 182 |  Status SNT | US$0,03105 | 4,70% | 4,01% | US$107.759.578 | US$68.521.173 | 3.470.483.788 SNT |
| 183 |  Velas VLX | US$0,04658 | 5,22% | 12,68% | US$109.529.960 | US$2.138.233 | 2.351.564.261 VLX |
| 184 |  ConstitutionDAO PEOPLE | US$0,02109 | 2,81% | -8,58% | US$106.713.446 | US$19.067.577 | 5.060.137.335 PEOPLE |
| 185 |  COTI COTI | US$0,09583 | -2,02% | -3,07% | US$106.243.604 | US$9.185.960 | 1.108.643.952 COTI |
| 186 |  Orbs ORBS | US$0,03642 | 2,13% | -7,92% | US$104.779.452 | US$986.688 | 2.876.767.039 ORBS |
| 187 |  Ardor ARDR | US$0,1041 | 0,93% | -8,26% | US$104.008.385 | US$1.955.224 | 998.999.495 ARDR |
| 188 |  Conflux CFX | US$0,04917 | 0,52% | -12,06% | US$102.791.025 | US$5.524.197 | 2.090.735.404 CFX |
| 189 |  Prom PROM | US$6,20 | 4,23% | -5,49% | US$101.981.315 | US$5.951.910 | 16.450.000 PROM |
| 190 |  Function X FX | US$0,2498 | -2,03% | -3,59% | US$102.046.977 | US$406.031 | 408.520.357 FX |
| 191 |  Tribe TRIBE | US$0,2243 | -0,62% | -7,64% | US$101.715.826 | US$2.092.889 | 453.448.622 TRIBE |
| 192 |  Powerledger POWR | US$0,2097 | 2,21% | -4,78% | US$101.785.515 | US$3.338.359 | 485.339.140 POWR |
| 193 |  iExec RLC RLC | US$1,25 | 1,43% | -5,58% | US$101.220.465 | US$10.638.233 | 80.999.785 RLC |
| 194 |  WINkLink WIN | US$0,0001047 | 4,29% | -5,12% | US$100.732.423 | US$29.935.043 | 961.737.300.000 WIN |
| 195 |  Cartesi CTSI | US$0,1592 | 2,32% | 3,83% | US$99.226.282 | US$4.525.193 | 623.417.161 CTSI |
| 196 |  Ocean Protocol OCEAN | US$0,1615 | 2,27% | -11,64% | US$99.027.757 | US$5.272.526 | 613.099.141 OCEAN |
| 197 |  XYO XYO | US$0,007687 | 0,55% | -2,59% | US$98.733.196 | US$544.701 | 12.844.821.266 XYO |
| 198 |  Coin98 C98 | US$0,4517 | 2,27% | 1,82% | US$97.998.464 | US$53.325.596 | 216.944.444 C98 |
| 199 |  Dent DENT | US$0,0009756 | 3,50% | -6,43% | US$96.593.803 | US$4.142.159 | 99.007.791.203 DENT |
| 200 |  Numeraire NMR | US$16,28 | 2,05% | -9,28% | US$95.889.414 | US$9.323.993 | 5.888.504 NMR |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.