Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06216 | 1,74% | -3,63% | US$6.320.686.005 | US$360.818 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03486 | 2,27% | -12,47% | US$6.045.378.214 | US$5.353.425 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.457,79 | 2,93% | -15,56% | US$5.084.390.362 | US$7.909.072 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5115 | 0,01% | -0,02% | US$4.407.376.836 | US$657.026 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$20.103,47 | 1,74% | -7,37% | US$2.118.368.109 | US$4.042.851 | 105.373 BTCB |
| 206 |  Toncoin TON | US$1,64 | -0,16% | -14,21% | US$2.007.766.319 | US$15.512.024 | 1.221.401.181 TON |
| 207 |  Frax FRAX | US$1,00 | 0,34% | 0,52% | US$1.423.858.051 | US$4.560.261 | 1.422.748.540 FRAX |
| 208 |  Chain XCN | US$0,06389 | -1,81% | -10,98% | US$1.371.795.062 | US$9.797.863 | 21.472.783.889 XCN |
| 209 |  Wrapped BNB WBNB | US$279,29 | 1,77% | -6,07% | US$1.191.656.054 | US$76.476.216 | 4.266.700 WBNB |
| 210 |  BitDAO BIT | US$0,5411 | 4,29% | -14,43% | US$1.131.463.909 | US$82.251.897 | 2.090.946.169 BIT |
| 211 |  BitTorrent BTTOLD | US$0,0008818 | 4,52% | -5,06% | US$872.956.108 | US$64.531,18 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$20.026,57 | 1,96% | -7,84% | US$780.425.518 | US$69.075,93 | 38.969 HBTC |
| 213 |  DeFiChain DFI | US$0,9245 | -1,06% | -11,79% | US$472.161.596 | US$5.633.734 | 510.738.161 DFI |
| 214 |  SafeMoon SAFEMOON | US$0,0000007791 | 26,26% | -54,02% | US$437.881.447 | US$24.714,73 | 562.063.357.767.604 SAFEMOON |
| 215 |  Tether Gold XAUT | US$1.668,54 | 0,09% | -2,46% | US$411.335.324 | US$229.623 | 246.524 XAUT |
| 216 |  Osmosis OSMO | US$1,43 | 0,36% | 0,56% | US$404.933.634 | US$10.939.734 | 282.464.369 OSMO |
| 217 |  GensoKishi Metaverse MV | US$0,2164 | -1,57% | -5,15% | US$369.964.252 | US$287.740 | 1.709.312.901 MV |
| 218 |  Counos X CCXX | US$18,20 | 0,09% | 1,26% | US$326.103.343 | US$717.515 | 17.918.635 CCXX |
| 219 |  NXM NXM | US$48,03 | 2,60% | -17,24% | US$316.697.355 | US$21.706,12 | 6.594.068 NXM |
| 220 |  Fruits FRTS | US$0,01369 | -0,18% | -5,83% | US$288.365.338 | US$1.642.510 | 21.066.845.547 FRTS |
| 221 |  Rocket Pool RPL | US$26,48 | 2,56% | -24,23% | US$272.178.197 | US$1.609.186 | 10.279.742 RPL |
| 222 |  Threshold T | US$0,03235 | 2,09% | -6,97% | US$266.736.877 | US$4.354.370 | 8.245.460.686 T |
| 223 |  Bitgert BRISE | US$0,0000006207 | 3,68% | -14,64% | US$245.615.876 | US$3.163.483 | 395.688.215.721.653 BRISE |
| 224 |  ZEON ZEON | US$0,008038 | -11,88% | 6,79% | US$245.403.578 | US$629.669 | 30.529.103.436 ZEON |
| 225 |  Ergo ERG | US$4,15 | -4,71% | -8,55% | US$243.353.479 | US$2.794.912 | 58.638.426 ERG |
| 226 |  WEMIX WEMIX | US$1,91 | 1,32% | -9,05% | US$235.643.401 | US$5.811.281 | 123.233.682 WEMIX |
| 227 |  LINK LN | US$35,52 | 3,00% | -7,70% | US$219.103.701 | US$61.752,61 | 6.168.502 LN |
| 228 |  Synapse SYN | US$1,51 | 5,30% | -18,93% | US$211.357.223 | US$3.011.811 | 139.773.376 SYN |
| 229 |  Safe SAFE | US$9,05 | -5,80% | 20,65% | US$188.606.794 | US$159.256 | 20.835.499 SAFE |
| 230 |  Liquity USD LUSD | US$1,04 | 1,47% | 1,59% | US$172.412.580 | US$8.929.257 | 166.551.162 LUSD |
| 231 |  HUSD HUSD | US$0,9980 | 0,14% | 0,14% | US$160.344.507 | US$1.007.998 | 160.663.906 HUSD |
| 232 |  VVS Finance VVS | US$0,000005627 | 3,67% | -9,75% | US$146.190.508 | US$2.931.311 | 25.978.588.529.893 VVS |
| 233 |  Astar ASTR | US$0,03762 | 1,74% | -1,18% | US$139.930.529 | US$2.628.140 | 3.719.256.164 ASTR |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001200 | 1,07% | -8,77% | US$138.112.562 | US$4.059.978 | 115.113.333.036.839.008 BabyDoge |
| 235 |  ssv.network SSV | US$13,49 | 1,07% | -14,49% | US$134.922.109 | US$6.930.989 | 10.000.000 SSV |
| 236 |  MaidSafeCoin MAID | US$0,2890 | -7,83% | -15,50% | US$130.767.468 | US$41.728,56 | 452.552.412 MAID |
| 237 |  Humanscape HUM | US$0,1500 | 1,92% | -5,04% | US$130.718.765 | US$1.032.955 | 871.409.623 HUM |
| 238 |  STASIS EURO EURS | US$0,9920 | 0,23% | -0,94% | US$123.127.725 | US$12.121.613 | 124.125.940 EURS |
| 239 |  MVL MVL | US$0,005321 | 0,58% | -7,52% | US$116.015.724 | US$1.638.036 | 21.802.958.863 MVL |
| 240 |  LooksRare LOOKS | US$0,2474 | 4,04% | -12,81% | US$116.146.819 | US$5.741.759 | 469.539.052 LOOKS |
| 241 |  PlatonCoin PLTC | US$0,9911 | 0,03% | -0,02% | US$113.087.546 | US$57.773,92 | 114.099.391 PLTC |
| 242 |  Centrifuge CFG | US$0,3524 | -1,06% | 4,05% | US$111.921.523 | US$813.653 | 317.624.602 CFG |
| 243 |  MetisDAO METIS | US$25,17 | 1,95% | -21,87% | US$110.565.583 | US$6.224.538 | 4.393.228 METIS |
| 244 |  RadioCaca RACA | US$0,0003305 | 4,06% | -10,53% | US$108.360.123 | US$7.629.905 | 327.830.337.679 RACA |
| 245 |  Wrapped Velas WVLX | US$0,04752 | 5,14% | 24,58% | US$108.308.903 | US$12.067,49 | 2.279.175.680 WVLX |
| 246 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9362 | 0,13% | -0,86% | US$104.448.327 | US$261.530 | 111.567.264 USDX |
| 247 |  Venus USDC vUSDC | US$0,02162 | 0,00% | 0,05% | US$103.142.451 | - | 4.771.015.133 vUSDC |
| 248 |  AVINOC AVINOC | US$0,2561 | 2,61% | 2,60% | US$99.703.217 | US$564.956 | 389.244.472 AVINOC |
| 249 |  Maple MPL | US$21,73 | 3,25% | -7,47% | US$95.985.434 | US$1.451.631 | 4.417.986 MPL |
| 250 |  Constellation DAG | US$0,07541 | 1,98% | 0,66% | US$95.543.651 | US$215.729 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.