Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HoDooi.com HOD | US$0,006132 | 2,64% | -9,32% | US$1.243.516 | US$117.290 | 202.785.121 HOD |
| 1352 |  JulSwap JULD | US$0,002036 | 3,60% | -7,99% | US$1.205.836 | US$435.814 | 592.166.808 JULD |
| 1353 |  CoinMerge (ERC-20) CMERGE | US$0,0002742 | 2,43% | -20,29% | US$1.238.396 | - | 4.516.785.875 CMERGE |
| 1354 |  IOI Token IOI | US$0,1374 | -2,58% | -13,05% | US$1.238.170 | US$653.540 | 9.014.158 IOI |
| 1355 |  Credits CS | US$0,005516 | 1,87% | -12,52% | US$1.232.571 | US$32.837,50 | 223.456.423 CS |
| 1356 |  Pillar PLR | US$0,004744 | 0,26% | -18,21% | US$1.230.398 | US$395,78 | 259.348.201 PLR |
| 1357 |  Raven Protocol RAVEN | US$0,0002736 | 3,33% | 40,40% | US$1.229.696 | US$484,10 | 4.494.272.006 RAVEN |
| 1358 |  EpiK Protocol EPK | US$0,009400 | -0,35% | -9,20% | US$1.222.547 | US$162.736 | 130.057.090 EPK |
| 1359 |  DEXA COIN DEXA | US$0,00004865 | -6,64% | -7,09% | US$1.216.149 | US$128.188 | 25.000.000.000 DEXA |
| 1360 |  TenUp TUP | US$0,03843 | -5,87% | -22,60% | US$1.211.423 | US$92.795,01 | 31.524.012 TUP |
| 1361 |  Bird.Money BIRD | US$12,86 | 1,01% | -27,68% | US$1.220.590 | US$42.036,27 | 94.942 BIRD |
| 1362 |  PUTinCoin PUT | US$0,001025 | -4,94% | -21,41% | US$1.218.647 | US$305,85 | 1.188.750.832 PUT |
| 1363 |  CONTRACOIN CTCN | US$0,02440 | -1,60% | 5,61% | US$1.213.190 | US$56.630,95 | 49.716.031 CTCN |
| 1364 |  TrueChain TRUE | US$0,01514 | 1,11% | -9,14% | US$1.205.119 | US$179.561 | 79.575.543 TRUE |
| 1365 |  The Midas Touch Gold TMTG | US$0,0001358 | -0,88% | 3,25% | US$1.210.625 | US$119.780 | 8.911.927.239 TMTG |
| 1366 |  CPChain CPC | US$0,003197 | 1,95% | -12,70% | US$1.204.687 | US$80.241,76 | 376.765.852 CPC |
| 1367 |  SmartCredit Token SMARTCREDIT | US$0,8887 | 0,40% | -19,83% | US$1.199.958 | US$7.144,49 | 1.350.243 SMARTCREDIT |
| 1368 |  Gleec GLEEC | US$0,05833 | 2,01% | -4,57% | US$1.216.742 | US$286.242 | 20.859.999 GLEEC |
| 1369 |  GHOSTPRISM GHOST | US$0,2206 | 1,80% | -7,16% | US$1.190.645 | - | 5.397.347 GHOST |
| 1370 |  STARSHIP STARSHIP | US$0,06255 | 0,90% | -8,82% | US$1.182.664 | US$2.693,20 | 18.908.258 STARSHIP |
| 1371 |  Omni OMNI | US$2,10 | 0,00% | -4,55% | US$1.182.418 | US$38,67 | 563.056 OMNI |
| 1372 |  SYNC Network SYNC | US$0,01024 | -7,33% | -14,91% | US$1.187.666 | US$2.150,67 | 116.022.930 SYNC |
| 1373 |  MAX Exchange Token MAX | US$0,2974 | 0,18% | -0,89% | US$1.181.081 | US$12.068,75 | 3.971.283 MAX |
| 1374 |  SpaceFalcon FCON | US$0,0004402 | 5,35% | 2,69% | US$1.172.304 | US$129.801 | 2.663.187.786 FCON |
| 1375 |  Vexanium VEX | US$0,001593 | 3,68% | 8,52% | US$1.168.714 | US$33.620,84 | 733.642.279 VEX |
| 1376 |  BBS Network BBS | US$0,01769 | -0,10% | -1,59% | US$1.171.562 | US$74.455,97 | 66.209.680 BBS |
| 1377 |  Metaverse Dualchain Network Architecture DNA | US$0,00005801 | 1,23% | -4,47% | US$1.168.446 | US$21.496,61 | 20.143.656.744 DNA |
| 1378 |  Massnet MASS | US$0,01191 | 0,59% | -7,67% | US$1.167.942 | US$246.575 | 98.026.147 MASS |
| 1379 |  Graviocoin GIO | US$0,01610 | 4,37% | -8,04% | US$1.160.975 | US$101,14 | 72.128.521 GIO |
| 1380 |  88mph MPH | US$2,50 | 0,21% | -15,69% | US$1.161.136 | US$81.203,72 | 465.279 MPH |
| 1381 |  Pacoca PACOCA | US$0,009359 | 1,56% | -12,96% | US$1.152.153 | US$4.334,99 | 123.107.414 PACOCA |
| 1382 |  Iconic Token ICNQ | US$0,1170 | 2,43% | -16,20% | US$1.147.704 | - | 9.809.346 ICNQ |
| 1383 |  Breezecoin BRZE | US$0,006376 | -3,74% | 14,72% | US$1.147.670 | US$79,65 | 180.000.000 BRZE |
| 1384 |  AMLT AMLT | US$0,002907 | -5,02% | -12,22% | US$1.141.530 | US$21,64 | 392.735.243 AMLT |
| 1385 |  Yield Optimization Platform & Protocol YOP | US$0,05820 | -6,34% | -15,74% | US$1.141.860 | US$210.995 | 19.618.996 YOP |
| 1386 |  Everton Fan Token EFC | US$1,29 | 11,34% | 4,82% | US$1.140.566 | US$2.181,24 | 885.943 EFC |
| 1387 |  Feathercoin FTC | US$0,004831 | 1,80% | 6,10% | US$1.142.925 | US$52,17 | 236.600.238 FTC |
| 1388 |  CoinMerge (BEP-20) CMERGE | US$0,0002413 | 1,25% | -8,53% | US$1.137.036 | US$56,63 | 4.711.405.935 CMERGE |
| 1389 |  High Performance Blockchain HPB | US$0,01545 | 0,33% | -14,23% | US$1.129.048 | US$157.707 | 73.069.950 HPB |
| 1390 |  Strips Finance STRP | US$0,2738 | -4,44% | -8,76% | US$1.129.828 | US$139.199 | 4.125.963 STRP |
| 1391 |  Lightning LIGHT | US$0,01751 | -1,01% | -13,14% | US$1.125.491 | US$2.965,66 | 64.269.692 LIGHT |
| 1392 |  Effect Network EFX | US$0,004464 | 4,21% | -10,98% | US$1.125.714 | US$89.918,22 | 252.168.527 EFX |
| 1393 |  Thorstarter XRUNE | US$0,01395 | 3,14% | -14,01% | US$1.125.700 | US$24.293,47 | 80.689.454 XRUNE |
| 1394 |  Shirtum SHI | US$0,006463 | 1,46% | -12,55% | US$1.123.477 | US$9.524,07 | 173.823.179 SHI |
| 1395 |  XTRABYTES XBY | US$0,002617 | 1,80% | 20,69% | US$1.125.132 | - | 430.000.000 XBY |
| 1396 |  carVertical CV | US$0,0001472 | 5,80% | -6,13% | US$1.122.437 | US$265,08 | 7.625.478.192 CV |
| 1397 |  Bismuth BIS | US$0,04756 | 14,28% | -7,22% | US$1.116.867 | US$816,71 | 23.482.989 BIS |
| 1398 |  SolChicks Token CHICKS | US$0,001740 | -4,04% | -19,31% | US$1.112.019 | US$133.112 | 639.106.688 CHICKS |
| 1399 |  YUMMY YUMMY | US$0,000002996 | 2,27% | -7,99% | US$1.100.586 | US$491,32 | 367.302.685.640 YUMMY |
| 1400 |  DoDreamChain DRM | US$0,005883 | 4,88% | -4,94% | US$1.095.743 | US$24.649,00 | 186.250.000 DRM |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.