Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nerve Finance NRV | US$0,006125 | -1,04% | -2,50% | US$283.212 | US$358.053 | 46.237.771 NRV |
| 1852 |  NANJCOIN NANJ | US$0,00001470 | 2,60% | -17,25% | US$284.570 | - | 19.361.889.557 NANJ |
| 1853 |  Bottos BTO | US$0,0005176 | -0,36% | -1,94% | US$282.610 | US$29.059,87 | 546.000.153 BTO |
| 1854 |  OtterClam Finance CLAM | US$2,22 | -0,96% | 2,38% | US$279.532 | US$3.684,81 | 126.082 CLAM |
| 1855 |  CryptEx CRX | US$3,27 | 1,27% | -6,38% | US$278.201 | US$13,39 | 85.000 CRX |
| 1856 |  My Master War MAT | US$0,01071 | -4,04% | -31,25% | US$277.495 | US$8.521,51 | 25.917.268 MAT |
| 1857 |  BeamSwap GLINT | US$0,001028 | 31,60% | 25,67% | US$278.566 | - | 271.089.931 GLINT |
| 1858 |  Iridium IRD | US$0,01147 | -17,11% | -48,62% | US$276.860 | US$1.397,98 | 24.132.057 IRD |
| 1859 |  Basis Cash BAC | US$0,005035 | 0,27% | 3,51% | US$274.784 | US$30.111,95 | 54.575.145 BAC |
| 1860 |  Tycoon TYC | US$0,003338 | 3,48% | -57,79% | US$263.108 | US$0,6400 | 78.815.560 TYC |
| 1861 |  Hertz Network HTZ | US$0,00005186 | 1,80% | -18,05% | US$271.655 | US$3.217,76 | 5.238.410.649 HTZ |
| 1862 |  SmileyCoin SMLY | US$0,00001734 | 7,10% | 1,28% | US$274.158 | US$32,32 | 15.806.193.400 SMLY |
| 1863 |  Manna MANNA | US$0,0004141 | 2,26% | -5,91% | US$273.935 | - | 661.465.439 MANNA |
| 1864 |  PowerTrade Fuel PTF | US$0,01163 | 5,89% | -23,66% | US$271.145 | US$58.417,53 | 23.311.586 PTF |
| 1865 |  Katalyo KTLYO | US$0,02541 | -2,15% | -9,31% | US$271.739 | US$74.652,36 | 10.695.604 KTLYO |
| 1866 |  BHO Network BHO | US$0,0005979 | -3,44% | -10,79% | US$271.446 | US$50.742,77 | 454.000.000 BHO |
| 1867 |  Tripio TRIO | US$0,00007240 | 1,80% | -7,16% | US$271.496 | - | 3.750.000.000 TRIO |
| 1868 |  ZClassic ZCL | US$0,02918 | -1,60% | 5,17% | US$271.042 | US$9,09 | 9.287.024 ZCL |
| 1869 |  Aryacoin AYA | US$0,001653 | -0,38% | -7,06% | US$265.300 | US$7.535,97 | 160.459.559 AYA |
| 1870 |  Motocoin MOTO | US$0,01369 | 1,80% | 7,00% | US$268.844 | - | 19.642.673 MOTO |
| 1871 |  SINOVATE SIN | US$0,0004026 | -32,14% | -38,11% | US$267.180 | US$35,40 | 663.717.042 SIN |
| 1872 |  Alanyaspor Fan Token ALA | US$0,8584 | 6,36% | -5,03% | US$266.098 | US$117.587 | 310.005 ALA |
| 1873 |  Polinate POLI | US$0,001713 | 0,09% | -8,47% | US$264.332 | US$17.143,51 | 154.294.330 POLI |
| 1874 |  Orient Walt HTDF | US$0,002840 | 1,80% | -6,29% | US$263.987 | US$117,93 | 92.944.196 HTDF |
| 1875 |  PlayGame PXG | US$0,0002630 | 0,39% | -2,61% | US$262.993 | US$882,29 | 999.875.000 PXG |
| 1876 |  Ninneko NINO | US$0,003934 | -9,14% | -16,50% | US$255.362 | US$11.516,80 | 64.904.273 NINO |
| 1877 |  Ink INK | US$0,0005622 | 9,43% | 21,47% | US$260.833 | US$51.253,48 | 463.910.527 INK |
| 1878 |  Blockmason Credit Protocol BCPT | US$0,002234 | 1,67% | -5,97% | US$259.498 | - | 116.158.667 BCPT |
| 1879 |  Link Machine Learning LML | US$0,002145 | -3,26% | -1,64% | US$257.404 | US$141,31 | 120.000.000 LML |
| 1880 |  adbank ADB | US$0,0002838 | 8,95% | -26,84% | US$257.411 | US$1.255,57 | 907.164.573 ADB |
| 1881 |  CoinFi COFI | US$0,001195 | 1,80% | -30,35% | US$256.252 | US$34.341,89 | 214.403.034 COFI |
| 1882 |  ETNA Network ETNA | US$0,02107 | -5,14% | 1,84% | US$254.457 | US$12.492,95 | 12.079.542 ETNA |
| 1883 |  Global Cryptocurrency GCC | US$0,0002013 | 1,80% | -7,16% | US$255.114 | - | 1.267.482.828 GCC |
| 1884 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 1,19% | -3,63% | US$253.490 | US$247,23 | 13.515.563.528.049.196 WSPP |
| 1885 |  MyWish WISH | US$0,02644 | 8,04% | -5,97% | US$252.434 | - | 9.546.651 WISH |
| 1886 |  Legia Warsaw Fan Token LEG | US$0,5880 | 1,56% | -0,65% | US$250.987 | US$84.331,53 | 426.850 LEG |
| 1887 |  Digital Reserve Currency DRC | US$0,0002508 | -22,22% | -17,82% | US$250.817 | US$341,22 | 1.000.000.000 DRC |
| 1888 |  Battle Hero BATH | US$0,004995 | -0,98% | -5,38% | US$248.634 | US$24.306,70 | 49.773.309 BATH |
| 1889 |  WABnetwork WAB | US$0,00001470 | 2,60% | -17,25% | US$249.776 | - | 16.994.541.755 WAB |
| 1890 |  OneRare ORARE | US$0,04307 | -8,50% | -17,66% | US$248.310 | US$33.456,28 | 5.764.941 ORARE |
| 1891 |  VisionGame VISION | US$0,004618 | 4,79% | -11,35% | US$246.675 | US$169.284 | 53.415.568 VISION |
| 1892 |  MONK MONK | US$0,01887 | -0,59% | -25,35% | US$244.628 | US$1.951,38 | 12.963.755 MONK |
| 1893 |  xRhodium XRC | US$0,1955 | -13,62% | -8,56% | US$244.252 | US$49,83 | 1.249.615 XRC |
| 1894 |  OKCash OK | US$0,002818 | 1,80% | -7,16% | US$242.119 | - | 85.922.932 OK |
| 1895 |  Phore PHR | US$0,008640 | -10,33% | -16,56% | US$241.355 | US$208,76 | 27.934.924 PHR |
| 1896 |  eosDAC EOSDAC | US$0,0003620 | 1,81% | -15,04% | US$239.200 | US$26.904,15 | 660.755.177 EOSDAC |
| 1897 |  Remme REM | US$0,0002393 | 0,55% | -7,15% | US$239.347 | US$17.398,20 | 1.000.000.000 REM |
| 1898 |  PRivaCY Coin PRCY | US$0,02838 | 3,26% | -20,18% | US$240.640 | US$23.293,71 | 8.479.255 PRCY |
| 1899 |  Formation Fi FORM | US$0,002985 | 3,16% | -1,62% | US$238.075 | US$133.735 | 79.753.015 FORM |
| 1900 |  ACCEL ACCEL | US$0,001258 | 20,68% | 6,36% | US$237.716 | US$4.095,81 | 188.934.416 ACCEL |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.