Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Connectome CNTM | US$0,1180 | -0,49% | -27,56% | US$142.874 | US$308.665 | 1.210.675 CNTM |
| 2052 |  Ancient Kingdom DOM | US$0,0001912 | 3,17% | 8,92% | US$141.198 | US$419.814 | 738.397.495 DOM |
| 2053 |  ION ION | US$0,01030 | -11,73% | 58,41% | US$143.178 | - | 13.896.268 ION |
| 2054 |  Lepricon L3P | US$0,0009709 | -6,94% | -14,51% | US$142.794 | - | 147.066.490 L3P |
| 2055 |  ETHA Lend ETHA | US$0,01478 | -3,27% | -6,22% | US$138.295 | US$607.753 | 9.359.425 ETHA |
| 2056 |  Cryptonite XCN | US$0,0002013 | 1,80% | -7,16% | US$142.605 | - | 708.506.520 XCN |
| 2057 |  Swap XWP | US$0,009057 | -2,54% | -5,05% | US$142.540 | US$33,38 | 15.737.415 XWP |
| 2058 |  DOS Network DOS | US$0,001042 | -1,12% | -1,75% | US$141.690 | US$7.838,30 | 135.939.017 DOS |
| 2059 |  BitCapitalVendor BCV | US$0,0001384 | 0,01% | 0,79% | US$141.287 | - | 1.021.199.995 BCV |
| 2060 |  PWR Coin PWR | US$0,00001470 | 2,60% | -17,25% | US$142.043 | - | 9.664.500.811 PWR |
| 2061 |  CoinDeal Token CDL | US$0,003019 | -23,65% | -7,16% | US$141.424 | US$106,57 | 46.842.401 CDL |
| 2062 |  DopeCoin DOPE | US$0,001208 | 1,80% | -7,16% | US$141.109 | - | 116.845.228 DOPE |
| 2063 |  MODEL-X-coin MODX | US$0,01167 | 1,80% | -7,16% | US$140.681 | - | 12.050.832 MODX |
| 2064 |  Seigniorage Shares SHARE | US$0,006884 | 5,66% | -9,97% | US$140.394 | US$27.526,71 | 20.395.279 SHARE |
| 2065 |  Oikos OKS | US$0,001272 | -0,64% | 6,74% | US$139.732 | US$93,34 | 109.886.711 OKS |
| 2066 |  Neural Protocol NRP | US$0,00001470 | 2,60% | -17,25% | US$139.596 | - | 9.497.994.014 NRP |
| 2067 |  Freicoin FRC | US$0,002415 | 1,80% | -61,58% | US$138.885 | - | 57.502.113 FRC |
| 2068 |  Pivot Token PVT | US$0,00002672 | 0,06% | -7,55% | US$137.236 | US$824.095 | 5.135.200.000 PVT |
| 2069 |  Yield Protocol YIELD | US$0,003996 | -2,27% | -14,00% | US$135.888 | US$43.373,41 | 34.009.745 YIELD |
| 2070 |  GoldMint MNTP | US$0,07123 | 0,27% | -38,50% | US$136.411 | - | 1.914.997 MNTP |
| 2071 |  Gems GEM | US$0,0001129 | -3,83% | -1,00% | US$135.889 | US$30.365,79 | 1.203.292.896 GEM |
| 2072 |  Niftify NIFT | US$0,01182 | 5,39% | 3,64% | US$135.885 | US$64.051,60 | 11.500.769 NIFT |
| 2073 |  Spaceswap MILK2 MILK2 | US$0,01833 | 8,51% | -8,76% | US$135.204 | US$7.853,02 | 7.376.937 MILK2 |
| 2074 |  Spaceswap SHAKE SHAKE | US$178,23 | 2,36% | -21,58% | US$135.280 | US$14.981,06 | 759 SHAKE |
| 2075 |  Indorse Token IND | US$0,003604 | -13,15% | -15,19% | US$135.063 | - | 37.480.419 IND |
| 2076 |  CryptoTycoon CTT | US$0,7007 | -0,23% | -32,70% | US$134.370 | US$23.433,17 | 191.758 CTT |
| 2077 |  Jade Currency JADE | US$0,002502 | 1,48% | -11,39% | US$134.253 | US$139,47 | 53.652.398 JADE |
| 2078 |  Beyondfi BYN | US$0,01514 | 2,61% | -0,34% | US$134.144 | US$195.257 | 8.863.175 BYN |
| 2079 |  Debitum DEB | US$0,0006693 | 2,24% | -32,12% | US$133.633 | - | 199.645.716 DEB |
| 2080 |  Micromines MICRO | US$0,000007422 | 2,60% | -17,25% | US$133.599 | - | 17.999.887.606 MICRO |
| 2081 |  PolkaDomain NAME | US$0,04253 | 3,31% | -16,82% | US$133.418 | US$185,99 | 3.137.120 NAME |
| 2082 |  Doki Doki Finance DOKI | US$2,64 | 0,00% | 0,00% | US$132.155 | - | 50.000 DOKI |
| 2083 |  BlitzPick XBP | US$0,0003431 | 1,01% | -6,80% | US$131.326 | US$1.146,38 | 382.751.935 XBP |
| 2084 |  Energo TSL | US$0,0002147 | 1,62% | 16,60% | US$129.343 | US$8.707,62 | 602.378.920 TSL |
| 2085 |  NFX Coin NFXC | US$0,001409 | 1,80% | -7,16% | US$129.630 | - | 92.006.000 NFXC |
| 2086 |  Realio Network RIO | US$0,01973 | 0,49% | -45,79% | US$129.623 | US$86.827,68 | 6.568.515 RIO |
| 2087 |  Step Finance STEP | US$0,03224 | 0,00% | -11,74% | US$128.945 | US$153.143 | 4.000.000 STEP |
| 2088 |  Mytheria MYRA | US$0,006786 | 2,34% | -14,50% | US$128.255 | US$27.538,15 | 18.898.630 MYRA |
| 2089 |  Subme SUB | US$0,001249 | 1,54% | -25,03% | US$127.596 | US$243,06 | 102.165.950 SUB |
| 2090 |  Masari MSR | US$0,007648 | 17,22% | 21,65% | US$127.934 | US$566,98 | 16.726.724 MSR |
| 2091 |  Swing SWING | US$0,02113 | 1,80% | -17,39% | US$127.862 | - | 6.050.089 SWING |
| 2092 |  Lightstreams PHT | US$0,002763 | -1,08% | -21,83% | US$127.683 | US$35,54 | 46.209.884 PHT |
| 2093 |  Elpis Battle EBA | US$0,005702 | 1,00% | -7,56% | US$126.422 | US$297,68 | 22.172.718 EBA |
| 2094 |  Kingdom Game 4.0 KDG | US$0,001259 | 4,23% | -0,24% | US$124.377 | US$4.640,02 | 98.793.771 KDG |
| 2095 |  Zeusshield ZSC | US$0,0001051 | -0,64% | -1,76% | US$122.948 | US$14.748,78 | 1.169.566.883 ZSC |
| 2096 |  Landbox LAND | US$0,001600 | 0,01% | 59,97% | US$122.228 | US$102,92 | 76.385.230 LAND |
| 2097 |  Maincoin MNC | US$0,0003284 | 2,35% | 40,91% | US$122.839 | - | 374.000.000 MNC |
| 2098 |  Donu DONU | US$0,02415 | 1,80% | -7,16% | US$122.478 | - | 5.070.895 DONU |
| 2099 |  BUZZCoin BUZZ | US$0,000006081 | -33,97% | -45,09% | US$121.621 | US$1,62 | 20.000.000.000 BUZZ |
| 2100 |  Havy HAVY | US$0,00001470 | 2,60% | -17,25% | US$120.519 | - | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.