Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EtherGem EGEM | US$0,005228 | -0,96% | -14,48% | US$101.857 | US$183,05 | 19.483.114 EGEM |
| 2152 |  Catex Token CATT | US$0,00006661 | -8,24% | -15,09% | US$50.923 | US$292,91 | 764.538.331 CATT |
| 2153 |  YFDAI.FINANCE YF-DAI | US$26,10 | 11,03% | 2,81% | US$104.025 | US$303.406 | 3.986 YF-DAI |
| 2154 |  Rubies RBIES | US$0,009661 | 1,80% | -7,16% | US$100.624 | - | 10.415.252 RBIES |
| 2155 |  Trinity Network Credit TNC | US$0,0003010 | -0,32% | 0,40% | US$100.327 | US$53.880,54 | 333.333.333 TNC |
| 2156 |  Freedomcoin FREED | US$0,01514 | 3,51% | 6,33% | US$99.964 | US$11,21 | 6.604.387 FREED |
| 2157 |  HEAT HEAT | US$0,002013 | 1,80% | -7,16% | US$99.815 | - | 49.591.131 HEAT |
| 2158 |  Innova INN | US$0,01437 | -54,82% | -42,52% | US$99.195 | US$78,39 | 6.901.771 INN |
| 2159 |  ZPER ZPR | US$0,00007878 | 2,60% | 275,86% | US$99.123 | - | 1.258.254.657 ZPR |
| 2160 |  AquariusCoin ARCO | US$0,02452 | 2,06% | -6,45% | US$97.915 | - | 3.993.444 ARCO |
| 2161 |  Rage Fan RAGE | US$0,001706 | 1,43% | -33,26% | US$96.775 | US$17.299,70 | 56.719.938 RAGE |
| 2162 |  Rise RISE | US$0,0004740 | 0,01% | 6,98% | US$96.256 | US$7,07 | 203.051.033 RISE |
| 2163 |  Lethean LTHN | US$0,0001214 | -22,91% | -36,20% | US$96.620 | US$4,78 | 795.787.039 LTHN |
| 2164 |  Peseta Digital PTD | US$0,0006642 | 1,80% | -7,16% | US$96.095 | US$0,1700 | 144.675.034 PTD |
| 2165 |  Asch XAS | US$0,001043 | -1,59% | 1,34% | US$97.379 | - | 93.355.331 XAS |
| 2166 |  HeroesTD HTD | US$0,002888 | -0,96% | -6,56% | US$95.300 | US$203,94 | 32.999.776 HTD |
| 2167 |  Fortuna Sittard Fan Token FOR | US$0,6313 | 0,95% | 2,97% | US$91.539 | US$82.537,25 | 145.000 FOR |
| 2168 |  xSigma SIG | US$0,009037 | 2,21% | -19,98% | US$95.158 | US$53,57 | 10.530.243 SIG |
| 2169 |  Internet of Energy Network IOEN | US$0,004694 | 3,38% | -8,74% | US$93.887 | US$31.568,67 | 20.000.000 IOEN |
| 2170 |  Po.et POE | US$0,00003019 | 1,80% | -18,16% | US$94.849 | - | 3.141.592.653 POE |
| 2171 |  keyTango TANGO | US$0,009533 | 53,21% | -0,02% | US$94.506 | US$90,56 | 9.913.943 TANGO |
| 2172 |  MIB Coin MIB | US$0,0005381 | 39,39% | -12,96% | US$93.818 | US$588,91 | 174.366.749 MIB |
| 2173 |  Kuverit KUV | US$0,00003500 | 0,01% | -0,02% | US$92.912 | US$4,01 | 2.654.360.436 KUV |
| 2174 |  Switch ESH | US$0,007648 | 1,80% | -7,16% | US$92.652 | US$43,14 | 12.113.793 ESH |
| 2175 |  Levante U.D. Fan Token LEV | US$0,9131 | 2,63% | 0,17% | US$91.313 | US$122.019 | 100.000 LEV |
| 2176 |  uPlexa UPX | US$0,00003415 | 11,18% | -0,38% | US$89.789 | US$31,86 | 2.629.276.861 UPX |
| 2177 |  MesChain MES | US$0,0001023 | -2,05% | -19,86% | US$89.518 | US$4.500,58 | 874.972.732 MES |
| 2178 |  ORAO Network ORAO | US$0,002275 | -0,49% | -17,83% | US$89.614 | US$36.948,25 | 39.397.668 ORAO |
| 2179 |  UniFarm UFARM | US$0,002326 | -1,96% | -5,18% | US$89.244 | US$42.326,98 | 38.375.919 UFARM |
| 2180 |  Smartshare SSP | US$0,00001900 | 5,57% | -5,02% | US$88.167 | US$17,14 | 4.639.918.911 SSP |
| 2181 |  VAULT VAULT | US$0,1409 | 1,80% | -18,76% | US$86.948 | US$19,14 | 617.034 VAULT |
| 2182 |  DFSocial Gaming DFSG | US$0,007028 | 0,13% | -11,27% | US$86.596 | US$351,85 | 12.321.318 DFSG |
| 2183 |  Sportcash One SCONEX | US$0,006781 | 21,66% | 27,92% | US$86.159 | US$12.439,47 | 12.706.570 SCONEX |
| 2184 |  EDUCare EKT | US$0,0001180 | 1,41% | -5,36% | US$85.501 | US$6.449,45 | 724.297.908 EKT |
| 2185 |  GoldenPyrex GPYX | US$0,008545 | 0,00% | -30,99% | US$85.451 | - | 9.999.999 GPYX |
| 2186 |  Playkey PKT | US$0,004868 | 1,72% | 2,76% | US$84.780 | US$44.559,40 | 17.414.614 PKT |
| 2187 |  Rigel Protocol RGP | US$0,04693 | -2,14% | -3,69% | US$84.240 | US$541,81 | 1.795.012 RGP |
| 2188 |  Yearn Secure YSEC | US$0,08736 | -36,43% | -38,27% | US$87.335 | US$28.904,04 | 999.682 YSEC |
| 2189 |  Sentinel Chain SENC | US$0,0004237 | 2,93% | -0,89% | US$83.586 | US$50.972,30 | 197.269.666 SENC |
| 2190 |  Vodra VDR | US$0,0005879 | 1,01% | -8,21% | US$84.159 | US$11.279,73 | 143.144.036 VDR |
| 2191 |  Visor.Finance VISR | US$0,002769 | 4,29% | -20,95% | US$83.158 | - | 30.028.792 VISR |
| 2192 |  Font FONT | US$0,1695 | 2,43% | -14,84% | US$82.577 | - | 487.310 FONT |
| 2193 |  Cobinhood COB | US$0,0002013 | 1,80% | -7,16% | US$82.724 | - | 410.999.847 COB |
| 2194 |  Cryptojacks CJ | US$0,0002013 | 1,80% | -7,16% | US$81.832 | - | 406.568.581 CJ |
| 2195 |  AllSafe ASAFE | US$0,008855 | 113,27% | 94,50% | US$80.987 | US$66,80 | 9.145.370 ASAFE |
| 2196 |  CryptoBonusMiles CBM | US$0,00001610 | 1,80% | -80,46% | US$80.496 | US$3,59 | 4.999.088.401 CBM |
| 2197 |  KanadeCoin KNDC | US$0,00001470 | 2,60% | -17,25% | US$80.410 | - | 5.471.056.500 KNDC |
| 2198 |  NativeCoin N8V | US$0,003220 | 1,80% | -7,16% | US$79.896 | - | 24.809.180 N8V |
| 2199 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2200 |  Tourist Token TOTO | US$0,00001470 | 2,60% | -17,25% | US$79.856 | - | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.