Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Italian Lira ITL | US$0,000002013 | 1,80% | -7,16% | US$50.319 | - | 24.999.999.998 ITL |
| 2302 |  FUTURAX FTXT | US$0,00001470 | 2,60% | -17,25% | US$50.065 | - | 3.406.412.461 FTXT |
| 2303 |  2local 2LC | US$0,000006747 | 10,99% | -0,99% | US$49.606 | US$1.376,24 | 7.352.615.377 2LC |
| 2304 |  Stipend SPD | US$0,003744 | 4,61% | 4,02% | US$49.383 | US$0,09000 | 13.190.895 SPD |
| 2305 |  Novacoin NVC | US$0,02093 | 1,80% | 10,98% | US$48.894 | US$0,4800 | 2.335.757 NVC |
| 2306 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,02% | US$48.372 | - | 4.807.840 MCC |
| 2307 |  Timechain Swap Token TCS | US$0,01337 | 1,69% | -4,89% | US$48.309 | US$5,35 | 3.614.528 TCS |
| 2308 |  SparkPoint Fuel SFUEL | US$0,001700 | -1,15% | -8,21% | US$48.247 | US$40.860,45 | 28.373.956 SFUEL |
| 2309 |  Zetacoin ZET | US$0,0008051 | 1,80% | -7,16% | US$48.079 | - | 59.717.526 ZET |
| 2310 |  Ubricoin UBN | US$0,00002058 | 2,60% | -17,25% | US$48.099 | - | 2.337.584.182 UBN |
| 2311 |  Savix SVX | US$0,6845 | 2,79% | -18,36% | US$48.018 | US$55,60 | 70.155 SVX |
| 2312 |  Maecenas ART | US$0,0006877 | -0,18% | -17,78% | US$47.370 | - | 68.879.107 ART |
| 2313 |  Aditus ADI | US$0,0002013 | 1,80% | 2,43% | US$47.121 | US$15.390,25 | 234.110.888 ADI |
| 2314 |  InterCrone ICR | US$0,003139 | 3,32% | -4,52% | US$46.440 | US$35,07 | 14.793.793 ICR |
| 2315 |  IQ.cash IQ | US$0,003784 | -41,52% | -17,19% | US$45.265 | - | 11.962.738 IQ |
| 2316 |  Bolivarcoin BOLI | US$0,002536 | -8,38% | -2,52% | US$44.989 | US$28,06 | 17.739.640 BOLI |
| 2317 |  Pancake Bunny BUNNY | US$0,08731 | -2,54% | -8,43% | US$44.547 | US$50.040,03 | 510.232 BUNNY |
| 2318 |  Taklimakan Network TAN | US$0,0009674 | -0,78% | -19,89% | US$44.443 | US$28.430,38 | 45.942.180 TAN |
| 2319 |  Paybswap PAYB | US$0,0002854 | 13,52% | 9,49% | US$43.988 | US$29,13 | 154.142.639 PAYB |
| 2320 |  Bitblocks BBK | US$0,0001655 | -9,48% | -17,14% | US$43.686 | US$23,99 | 263.886.015 BBK |
| 2321 |  Gamerse LFG | US$0,0002282 | 2,85% | -18,26% | US$43.324 | US$11.256,85 | 189.811.891 LFG |
| 2322 |  Knekted KNT | US$0,00007906 | 2,60% | 87,48% | US$43.415 | - | 549.160.032 KNT |
| 2323 |  GCN Coin GCN | US$0,0000002513 | -0,01% | 33,33% | US$43.248 | US$3,85 | 172.076.810.000 GCN |
| 2324 |  rASKO RASKO | US$0,0006720 | 3,87% | -0,62% | US$43.007 | US$39,16 | 64.000.000 RASKO |
| 2325 |  WinCash WCC | US$0,02818 | 1,80% | -7,16% | US$42.262 | US$27,02 | 1.499.784 WCC |
| 2326 |  Datarius Credit DTRC | US$0,0002092 | 1,01% | -6,80% | US$42.054 | US$112,51 | 201.017.063 DTRC |
| 2327 |  Playermon PYM | US$0,001534 | -9,47% | -4,02% | US$41.055 | US$83.896,15 | 26.756.815 PYM |
| 2328 |  Cubiex CBIX | US$0,0005852 | -0,05% | -32,64% | US$42.048 | - | 71.852.557 CBIX |
| 2329 |  Yocoin YOC | US$0,0001137 | -1,73% | 3,29% | US$42.036 | US$31,46 | 369.659.255 YOC |
| 2330 |  AFEN Blockchain AFEN | US$0,0002856 | 0,74% | -12,75% | US$41.938 | - | 146.865.359 AFEN |
| 2331 |  Block-Logic BLTG | US$0,001811 | 1,80% | -7,16% | US$41.482 | - | 22.899.329 BLTG |
| 2332 |  Zuki Moba ZUKI | US$0,001123 | 2,67% | -9,84% | US$41.357 | US$22,24 | 36.819.022 ZUKI |
| 2333 |  Moniwar MOWA | US$0,003822 | 0,51% | -12,40% | US$41.322 | US$153,07 | 10.810.810 MOWA |
| 2334 |  StrongHands Masternode SHMN | US$0,009863 | 1,80% | -10,80% | US$40.786 | - | 4.135.467 SHMN |
| 2335 |  UpToken UP | US$0,0002772 | 1,01% | 1,46% | US$40.614 | US$149,43 | 146.540.250 UP |
| 2336 |  PegNet PEG | US$0,00001788 | 1,97% | -87,70% | US$39.827 | US$79,50 | 2.227.955.499 PEG |
| 2337 |  Rimbit RBT | US$0,0002013 | 1,80% | -7,16% | US$39.768 | - | 197.581.050 RBT |
| 2338 |  Koi Network KOI | US$0,002190 | -7,00% | 3,87% | US$39.424 | US$520.958 | 18.000.000 KOI |
| 2339 |  Opal OPAL | US$0,002617 | 1,80% | -7,16% | US$39.658 | - | 15.156.364 OPAL |
| 2340 |  DMScript DMST | US$0,0003815 | 0,30% | 56,40% | US$38.146 | US$21,06 | 100.000.000 DMST |
| 2341 |  Uptrennd 1UP | US$0,00009440 | 1,80% | -7,16% | US$37.897 | US$56,79 | 401.460.369 1UP |
| 2342 |  Eroscoin ERO | US$0,0002013 | 1,80% | -7,16% | US$37.587 | - | 186.744.000 ERO |
| 2343 |  Kawaii Islands KWT | US$0,001247 | 3,15% | -5,16% | US$37.407 | US$2.019,76 | 30.000.000 KWT |
| 2344 |  BitWhite BTW | US$0,001029 | -14,50% | -21,73% | US$37.372 | US$22.386,46 | 36.325.371 BTW |
| 2345 |  Kurrent KURT | US$0,0006038 | 1,80% | -72,15% | US$37.054 | - | 61.364.813 KURT |
| 2346 |  Innovative Bioresearch Coin INNBC | US$0,00000003000 | 50,02% | 187,52% | US$36.899 | - | 1.229.840.000.000 INNBC |
| 2347 |  Scrypta LYRA | US$0,001580 | 1,80% | 14,77% | US$37.007 | - | 23.422.171 LYRA |
| 2348 |  Chronologic DAY | US$0,02939 | 2,60% | -17,25% | US$36.919 | - | 1.255.982 DAY |
| 2349 |  SteepCoin STEEP | US$0,0002013 | 1,80% | -7,16% | US$36.533 | - | 181.505.253 STEEP |
| 2350 |  Privatix PRIX | US$0,03220 | -0,08% | -9,43% | US$36.244 | US$11.322,28 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.