Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Islander ISA | US$0,00006588 | -1,46% | -16,46% | US$35.954 | US$162.922 | 545.753.780 ISA |
| 2352 |  MELX MEL | US$0,001756 | -0,69% | -0,58% | US$35.644 | US$23.139,86 | 20.300.314 MEL |
| 2353 |  Jetcoin JET | US$0,002817 | 29,55% | -42,18% | US$35.966 | US$26.234,90 | 12.768.025 JET |
| 2354 |  Elysian ELY | US$0,0003380 | -9,24% | -20,70% | US$33.117 | US$68.732,69 | 97.966.210 ELY |
| 2355 |  DecentBet DBET | US$0,0001899 | 3,35% | -6,02% | US$35.814 | US$66,53 | 188.632.973 DBET |
| 2356 |  Knight War - The Holy Trio KWS | US$0,001118 | -2,44% | -6,21% | US$35.198 | US$14.225,95 | 31.485.404 KWS |
| 2357 |  Lympo Market Token LMT | US$0,001151 | 1,58% | -14,35% | US$35.299 | US$190,84 | 30.677.566 LMT |
| 2358 |  Scholarship Coin SCHO | US$0,002000 | 0,01% | -0,02% | US$34.127 | - | 17.061.801 SCHO |
| 2359 |  More Coin MORE | US$0,01691 | 20,44% | -7,16% | US$33.814 | US$61,05 | 2.000.000 MORE |
| 2360 |  EUNOMIA ENTS | US$0,000002013 | 1,80% | -7,16% | US$33.051 | - | 16.420.688.682 ENTS |
| 2361 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001084 | 11,32% | -5,57% | US$33.219 | US$181.922 | 3.064.906.661 WSPP |
| 2362 |  Unify UNIFY | US$0,001811 | 1,80% | -7,16% | US$32.942 | - | 18.185.085 UNIFY |
| 2363 |  Deutsche eMark DEM | US$0,0006038 | 1,80% | -7,16% | US$32.397 | US$10,55 | 53.653.541 DEM |
| 2364 |  Megacoin MEC | US$0,0008051 | 1,80% | -38,11% | US$32.310 | - | 40.131.858 MEC |
| 2365 |  Fivebalance FBN | US$0,00002939 | 2,60% | -17,25% | US$32.113 | - | 1.092.481.026 FBN |
| 2366 |  Infinity Esaham INFS | US$0,05032 | 1,80% | -7,16% | US$31.959 | US$46,33 | 635.122 INFS |
| 2367 |  Arepacoin AREPA | US$0,001846 | -19,87% | -3,39% | US$31.722 | US$2,42 | 17.186.897 AREPA |
| 2368 |  Vivid Coin VIVID | US$0,004126 | 1,80% | -7,16% | US$31.761 | - | 7.697.539 VIVID |
| 2369 |  CoinAlpha ALP | US$0,0002127 | 2,43% | -5,44% | US$31.574 | US$145,80 | 148.426.016 ALP |
| 2370 |  Transcodium TNS | US$0,0003661 | 1,01% | -6,80% | US$31.427 | US$63,83 | 85.842.616 TNS |
| 2371 |  TrueDeck TDP | US$0,001029 | 8,82% | -13,55% | US$31.603 | US$11.663,70 | 30.717.516 TDP |
| 2372 |  Squirrel Finance NUTS | US$0,06466 | -0,44% | -3,50% | US$31.217 | US$2,39 | 482.766 NUTS |
| 2373 |  Heron Asia HERON | US$0,001783 | -0,05% | -6,02% | US$31.102 | US$6,15 | 17.441.980 HERON |
| 2374 |  ProxyNode PRX | US$0,0001610 | 1,80% | -7,16% | US$31.154 | - | 193.477.646 PRX |
| 2375 |  Yellow Road ROAD | US$0,01018 | -15,92% | -26,76% | US$30.891 | US$93,67 | 3.033.587 ROAD |
| 2376 |  NeoWorld Cash NASH | US$0,000001300 | -33,24% | -35,01% | US$30.826 | - | 23.709.948.546 NASH |
| 2377 |  Akroma AKA | US$0,001610 | 16,34% | -32,48% | US$30.880 | US$110,76 | 19.177.485 AKA |
| 2378 |  Island Coin ISLE | US$0,000000000122 | 0,00% | -5,30% | US$30.412 | - | 249.713.912.778.283 ISLE |
| 2379 |  PlatinumBAR XPTX | US$0,01389 | 1,80% | 0,09% | US$30.000 | - | 2.160.126 XPTX |
| 2380 |  BonFi BNF | US$0,0001000 | 0,01% | 0,79% | US$29.745 | US$26,08 | 297.418.335 BNF |
| 2381 |  SparksPay SPK | US$0,002536 | 1,80% | -8,61% | US$29.916 | US$3,26 | 11.796.238 SPK |
| 2382 |  Spectre.ai Utility Token SXUT | US$0,001208 | 1,80% | -7,16% | US$29.623 | - | 24.529.558 SXUT |
| 2383 |  1MillionNFTs 1MIL | US$0,2467 | -5,38% | -11,44% | US$29.599 | US$41.962,84 | 120.000 1MIL |
| 2384 |  XPA XPA | US$0,0005144 | 2,60% | -17,25% | US$29.413 | - | 57.177.751 XPA |
| 2385 |  Anoncoin ANC | US$0,01389 | 1,80% | -5,80% | US$29.308 | - | 2.110.317 ANC |
| 2386 |  ARAW ARAW | US$0,00001470 | 2,60% | -17,25% | US$29.300 | - | 1.993.576.188 ARAW |
| 2387 |  Blockburn BURN | US$0,00001443 | 5,75% | -16,38% | US$28.540 | - | 1.977.738.958 BURN |
| 2388 |  NevaCoin NEVA | US$0,005133 | 1,80% | -7,16% | US$27.878 | - | 5.431.630 NEVA |
| 2389 |  HaloDAO RNBW | US$0,004953 | -1,76% | -61,64% | US$27.751 | US$102,08 | 5.602.877 RNBW |
| 2390 |  EventChain EVC | US$0,0008886 | -15,65% | 4,76% | US$27.770 | US$11.745,69 | 31.250.497 EVC |
| 2391 |  GlobalToken GLT | US$0,0002086 | 5,50% | -12,53% | US$27.695 | - | 132.763.800 GLT |
| 2392 |  Cosmo Coin COSM | US$0,00004101 | 0,01% | -18,00% | US$27.511 | - | 670.780.889 COSM |
| 2393 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 0,00% | US$27.376 | - | 1.000.000 UUNICLY |
| 2394 |  BEMIL Coin BEM | US$0,0001030 | 3,12% | -17,02% | US$27.298 | US$235,67 | 265.015.397 BEM |
| 2395 |  Qrkita Token QRT | US$0,0000004189 | 2,86% | -29,16% | US$27.138 | US$2.654,09 | 64.780.008.837 QRT |
| 2396 |  Worldcore WRC | US$0,0001521 | 2,07% | -10,84% | US$27.086 | - | 178.103.291 WRC |
| 2397 |  CorionX CORX | US$0,0002064 | -9,92% | -49,09% | US$26.811 | US$37.691,09 | 129.910.129 CORX |
| 2398 |  Castweet CTT | US$0,01487 | 0,24% | -1,02% | US$26.672 | US$637,20 | 1.793.952 CTT |
| 2399 |  Netrum NTR | US$0,01250 | 2,27% | -30,03% | US$26.751 | - | 2.139.819 NTR |
| 2400 |  Kineko KKO | US$0,002825 | 131,65% | -84,28% | US$26.369 | US$85,72 | 9.334.291 KKO |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.