Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ChartEx CHART | US$0,001318 | -0,44% | -19,11% | US$26.369 | - | 20.000.000 CHART |
| 2402 |  ACA Token ACA | US$0,0006256 | 0,00% | -9,60% | US$26.327 | - | 42.084.539 ACA |
| 2403 |  BLOC.MONEY BLOC | US$0,001208 | 1,80% | 11,40% | US$26.217 | - | 21.709.183 BLOC |
| 2404 |  Crypto Kombat KOMBAT | US$2,57 | -20,96% | -22,40% | US$25.934 | - | 10.107 KOMBAT |
| 2405 |  Step Hero HERO | US$0,001988 | -1,53% | -10,36% | US$25.751 | US$43.917,19 | 12.951.109 HERO |
| 2406 |  SkinCoin SKIN | US$0,0002939 | 36,80% | -52,72% | US$25.921 | US$13.473,90 | 88.183.483 SKIN |
| 2407 |  PureVidz VIDZ | US$0,0002013 | 1,80% | -7,16% | US$25.216 | - | 125.279.775 VIDZ |
| 2408 |  BitRewards BIT | US$0,00007363 | 2,60% | -17,25% | US$25.236 | - | 342.725.114 BIT |
| 2409 |  GoldBlocks GB | US$0,001610 | 1,80% | -7,16% | US$25.061 | - | 15.563.873 GB |
| 2410 |  extraDNA XDNA | US$0,00002085 | 9,43% | -35,57% | US$24.808 | US$1.522,02 | 1.190.020.231 XDNA |
| 2411 |  Ratecoin XRA | US$0,0002013 | 1,80% | -7,16% | US$24.646 | - | 122.449.162 XRA |
| 2412 |  MyBit MYB | US$0,0001549 | 0,99% | -6,87% | US$24.352 | US$84,70 | 157.187.027 MYB |
| 2413 |  MedicCoin MEDIC | US$0,00008051 | 1,80% | 85,67% | US$24.020 | - | 298.349.398 MEDIC |
| 2414 |  SORA Validator Token VAL | US$0,05880 | 11,54% | -11,41% | US$23.991 | US$2.443,45 | 408.003 VAL |
| 2415 |  Alphr finance ALPHR | US$0,01373 | -0,25% | -11,20% | US$23.745 | US$25.653,33 | 1.729.085 ALPHR |
| 2416 |  Knit Finance KFT | US$0,004866 | -3,12% | -4,70% | US$23.843 | US$49.384,82 | 4.900.000 KFT |
| 2417 |  CustomContractNetwork CCN | US$0,00001470 | 2,60% | -17,25% | US$23.822 | - | 1.620.841.876 CCN |
| 2418 |  Arionum ARO | US$0,0001489 | 1,87% | -8,27% | US$23.736 | - | 159.429.300 ARO |
| 2419 |  Digitex DGTX | US$0,00002543 | 2,08% | -2,02% | US$23.673 | US$34.193,83 | 931.035.715 DGTX |
| 2420 |  Nasdacoin NSD | US$0,0007938 | -16,04% | -35,23% | US$23.232 | US$2.919,85 | 29.267.797 NSD |
| 2421 |  Aigang AIX | US$0,0007844 | -25,11% | -35,38% | US$22.963 | US$1.042,22 | 29.274.567 AIX |
| 2422 |  Big Digital Shares BDS | US$0,0004513 | -0,08% | 2,33% | US$22.566 | US$33,31 | 50.000.000 BDS |
| 2423 |  SafeInsure SINS | US$0,0009661 | 48,07% | 35,04% | US$22.516 | - | 23.305.829 SINS |
| 2424 |  Bitcoin Incognito XBI | US$0,001728 | 2,10% | 99,27% | US$22.521 | - | 13.031.736 XBI |
| 2425 |  Eurocoin EUC | US$0,001811 | 1,80% | -7,16% | US$22.492 | - | 12.416.554 EUC |
| 2426 |  Universal Currency UNIT | US$0,001409 | 1,80% | -7,16% | US$22.471 | - | 15.949.110 UNIT |
| 2427 |  FinNexus FNX | US$0,0006508 | 1,31% | 1,11% | US$22.433 | US$0,02000 | 34.472.130 FNX |
| 2428 |  Bitcoin Classic BXC | US$0,03683 | 1,24% | -7,67% | US$22.106 | - | 600.147 BXC |
| 2429 |  Growth DeFi GRO | US$0,05049 | -11,17% | -39,02% | US$21.880 | US$43,36 | 433.377 GRO |
| 2430 |  BitCash BITC | US$0,0009862 | 3,92% | -9,02% | US$21.893 | - | 22.198.153 BITC |
| 2431 |  Ignition IC | US$0,01393 | 1,80% | -24,42% | US$21.717 | - | 1.559.202 IC |
| 2432 |  Onix ONX | US$0,0002013 | 1,80% | -7,16% | US$21.551 | - | 107.072.781 ONX |
| 2433 |  ICOBID ICOB | US$0,0002013 | 1,80% | -7,16% | US$21.546 | - | 107.048.455 ICOB |
| 2434 |  Global Currency Reserve GCR | US$0,0002013 | 1,80% | -7,16% | US$21.541 | - | 107.024.222 GCR |
| 2435 |  ImageCoin IMG | US$0,001852 | 2,62% | 52,27% | US$24.236 | US$1.452,95 | 13.085.189 IMG |
| 2436 |  ELTCOIN ELTCOIN | US$0,0002352 | 9,44% | -36,96% | US$21.164 | US$7.501,99 | 90.000.000 ELTCOIN |
| 2437 |  DeFi Degen Land DDL | US$0,0000001400 | 0,04% | -0,31% | US$21.000 | US$1.332,01 | 150.000.000.000 DDL |
| 2438 |  ArbitrageCT ARCT | US$0,0002013 | 1,80% | -7,16% | US$21.065 | - | 104.655.777 ARCT |
| 2439 |  yAxis YAXIS | US$0,02243 | 1,66% | -7,86% | US$20.905 | - | 931.896 YAXIS |
| 2440 |  Shar Pei PUPPY | US$0,00004123 | 0,00% | -22,34% | US$20.596 | - | 499.517.136 PUPPY |
| 2441 |  Tokenbox TBX | US$0,001829 | 1,01% | -61,72% | US$20.553 | US$11,78 | 11.235.451 TBX |
| 2442 |  The Currency Analytics TCAT | US$0,0001323 | 2,60% | -17,25% | US$20.647 | - | 156.088.537 TCAT |
| 2443 |  Ormeus Ecosystem ECO | US$0,000009126 | -20,96% | -25,22% | US$20.355 | US$3.424,48 | 2.230.453.136 ECO |
| 2444 |  GuccioneCoin GCC | US$0,001006 | 1,80% | -7,16% | US$20.415 | - | 20.285.537 GCC |
| 2445 |  Theresa May Coin MAY | US$0,0002013 | 1,80% | -7,16% | US$20.131 | - | 100.018.000 MAY |
| 2446 |  Adzcoin ADZ | US$0,0004026 | 1,80% | -7,16% | US$20.058 | - | 49.827.043 ADZ |
| 2447 |  ZumCoin ZUM | US$0,00002013 | 1,80% | -7,16% | US$19.903 | - | 988.819.491 ZUM |
| 2448 |  Agora VOTE | US$0,0005250 | 1,67% | -5,97% | US$19.317 | - | 36.795.045 VOTE |
| 2449 |  PayCoin XPY | US$0,001610 | 1,80% | -7,16% | US$19.315 | - | 11.995.342 XPY |
| 2450 |  WeBlock WON | US$0,004250 | 0,01% | -0,02% | US$19.150 | - | 4.505.536 WON |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.