Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ccore CCO | US$0,007011 | -3,66% | 21,07% | US$11.918 | US$73,06 | 1.699.999 CCO |
| 2502 |  Elementeum ELET | US$0,002230 | -0,13% | 3,53% | US$11.645 | US$37,59 | 5.223.113 ELET |
| 2503 |  GeyserCoin GSR | US$0,006843 | 1,80% | 75,36% | US$11.719 | - | 1.712.497 GSR |
| 2504 |  Exosis EXO | US$0,02247 | 2,14% | 364,37% | US$11.602 | - | 516.268 EXO |
| 2505 |  TajCoin TAJ | US$0,0004026 | 1,80% | -7,16% | US$11.495 | - | 28.556.249 TAJ |
| 2506 |  Shivers SHVR | US$0,0002013 | 1,80% | -7,16% | US$10.960 | - | 54.453.298 SHVR |
| 2507 |  Veles VLS | US$0,008353 | 201,75% | 7,02% | US$10.776 | - | 1.290.067 VLS |
| 2508 |  Phantomx PNX | US$0,0002214 | 1,80% | 13,47% | US$10.737 | - | 48.495.525 PNX |
| 2509 |  Civitas CIV | US$0,001208 | 1,80% | -7,16% | US$10.525 | - | 8.715.357 CIV |
| 2510 |  SF Capital SFCP | US$0,0001049 | -11,58% | -45,39% | US$10.490 | - | 99.999.500 SFCP |
| 2511 |  YoloCash YLC | US$0,0003527 | 2,60% | -23,62% | US$10.406 | US$23.708,81 | 29.499.388 YLC |
| 2512 |  XDNA XDNA | US$0,001167 | 1,80% | -7,16% | US$10.299 | - | 8.822.007 XDNA |
| 2513 |  AmsterdamCoin AMS | US$0,0002013 | 1,80% | -7,16% | US$10.104 | - | 50.201.886 AMS |
| 2514 |  Bela BELA | US$0,0002013 | 1,80% | -53,58% | US$10.006 | - | 49.711.602 BELA |
| 2515 |  Rupee RUP | US$0,0002214 | 1,80% | 2,12% | US$9.776 | - | 44.156.650 RUP |
| 2516 |  FUZE Token FUZE | US$12,83 | 1,24% | -11,38% | US$9.618 | US$26.665,23 | 749 FUZE |
| 2517 |  Castle CSTL | US$0,0004227 | 1,80% | -7,16% | US$9.452 | - | 22.362.176 CSTL |
| 2518 |  DraftCoin DFT | US$0,001084 | 2,23% | -12,86% | US$9.446 | - | 8.715.912 DFT |
| 2519 |  SpeedCash SCS | US$0,01630 | 1,80% | 67,11% | US$9.370 | - | 574.745 SCS |
| 2520 |  Crypto Piece BELLY | US$0,0001375 | 0,45% | -4,63% | US$9.076 | US$68,56 | 66.013.148 BELLY |
| 2521 |  Dreamcoin DRM | US$0,003321 | 1,80% | -7,16% | US$9.048 | - | 2.724.393 DRM |
| 2522 |  StarterCoin STAC | US$0,00002628 | 1,01% | -23,70% | US$8.989 | US$53,03 | 342.007.189 STAC |
| 2523 |  SkyHub Coin SHB | US$0,01389 | 80,10% | 64,25% | US$8.936 | US$49,64 | 643.413 SHB |
| 2524 |  EDRCoin EDRC | US$0,003019 | 1,80% | -7,16% | US$8.850 | - | 2.931.224 EDRC |
| 2525 |  ParkByte PKB | US$0,001811 | 1,80% | -7,16% | US$8.630 | - | 4.764.026 PKB |
| 2526 |  EveriToken EVT | US$0,0003770 | 1,67% | -5,97% | US$8.525 | - | 22.614.716 EVT |
| 2527 |  SCRIV NETWORK SCRIV | US$0,0003422 | 1,80% | -7,16% | US$8.467 | US$8,33 | 24.744.362 SCRIV |
| 2528 |  TRAXIA TM2 | US$0,00002513 | 1,67% | -5,97% | US$8.252 | - | 328.320.714 TM2 |
| 2529 |  Streamit Coin STREAM | US$0,0006038 | 52,69% | -7,16% | US$8.169 | - | 13.529.414 STREAM |
| 2530 |  BiShares BISON | US$0,01885 | -0,06% | -23,35% | US$8.129 | - | 431.235 BISON |
| 2531 |  ModiHost AIM | US$0,006540 | 1,80% | -7,16% | US$8.154 | - | 1.246.664 AIM |
| 2532 |  Defis XGM | US$0,00006038 | 1,80% | -7,16% | US$8.125 | US$8,37 | 134.558.580 XGM |
| 2533 |  Acoin ACOIN | US$0,006642 | 1,80% | -7,16% | US$8.104 | - | 1.220.085 ACOIN |
| 2534 |  Quantis Network QUAN | US$0,0002013 | 1,80% | -7,16% | US$8.007 | - | 39.779.347 QUAN |
| 2535 |  Datacoin DTC | US$0,0002013 | 1,80% | -7,16% | US$7.993 | - | 39.712.849 DTC |
| 2536 |  KUN KUN | US$3,83 | 0,01% | -5,91% | US$7.661 | US$845,28 | 2.000 KUN |
| 2537 |  Multiplier BMXX | US$0,007481 | 2,32% | -4,60% | US$7.575 | US$20,30 | 1.012.442 BMXX |
| 2538 |  Gene Source Code Chain GENE | US$0,00002013 | 1,80% | -7,16% | US$7.553 | - | 375.244.800 GENE |
| 2539 |  LCMS LCMS | US$0,0005000 | 0,01% | -0,02% | US$7.462 | US$10,63 | 14.922.868 LCMS |
| 2540 |  X-Coin XCO | US$0,0006038 | 1,80% | -7,16% | US$7.478 | - | 12.384.976 XCO |
| 2541 |  Dollarcoin DLC | US$0,0008051 | 1,80% | -7,16% | US$7.332 | - | 9.106.714 DLC |
| 2542 |  CrevaCoin CREVA | US$0,0002013 | 1,80% | -7,16% | US$7.325 | - | 36.390.750 CREVA |
| 2543 |  3DCoin 3DC | US$0,0001038 | 10,74% | 53,76% | US$7.287 | US$1.804,81 | 70.188.120 3DC |
| 2544 |  Thore Cash TCH | US$0,0001300 | 1,98% | -9,65% | US$7.159 | - | 55.056.178 TCH |
| 2545 |  Cannation CNNC | US$0,002818 | 1,80% | -7,16% | US$6.980 | - | 2.476.893 CNNC |
| 2546 |  Herbalist Token HERB | US$0,0000007349 | 2,60% | -54,03% | US$6.981 | US$2,16 | 9.499.999.999 HERB |
| 2547 |  Californium CF | US$0,002818 | 1,80% | -7,16% | US$6.895 | - | 2.446.961 CF |
| 2548 |  Zealium NZL | US$0,0003824 | 1,80% | -7,16% | US$6.817 | - | 17.826.581 NZL |
| 2549 |  Bonpay BON | US$0,0006038 | 1,80% | -7,16% | US$6.817 | - | 11.290.301 BON |
| 2550 |  SongCoin SONG | US$0,0002013 | 1,80% | -7,16% | US$6.555 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.