Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  StreamCoin STRM | US$0,02684 | 1,88% | 0,48% | - | US$5.489.313 | - |
| 2702 |  Orbler ORBR | US$12,88 | 6,07% | 22,02% | - | US$5.218.498 | - |
| 2703 |  Herbee BEE | US$0,3031 | 1,64% | 25,57% | - | US$5.317.407 | - |
| 2704 |  Tari World TARI | US$28,76 | 0,88% | 0,08% | - | US$5.066.151 | - |
| 2705 |  AladdinDAO ALD | US$0,05518 | 1,08% | -6,53% | - | US$4.752.021 | - |
| 2706 |  Combo COMB | US$0,001858 | 216,02% | 206,54% | - | US$4.884.987 | - |
| 2707 |  Volt Inu V2 VOLT | US$0,0000008400 | -0,03% | -11,62% | - | US$4.593.965 | - |
| 2708 |  Wrapped CRO WCRO | US$0,1105 | 4,41% | -11,12% | - | US$4.513.364 | - |
| 2709 |  Wrapped Fantom WFTM | US$0,2520 | 2,13% | -6,43% | - | US$4.344.905 | - |
| 2710 |  Wrapped Matic WMATIC | US$0,8286 | 2,79% | -8,72% | - | US$4.219.011 | - |
| 2711 |  Lido Staked SOL stSOL | US$35,63 | 4,71% | -3,93% | - | US$1.794.395 | - |
| 2712 |  Terra Classic USD (Wormhole) USTC | US$0,03307 | -4,39% | -46,37% | - | US$4.126.279 | - |
| 2713 |  Index Cooperative INDEX | US$2,66 | 40,04% | 40,54% | - | US$4.342.776 | - |
| 2714 |  Grizzly Honey GHNY | US$78,56 | 7,58% | 2,80% | - | US$4.102.851 | - |
| 2715 |  hiPunks HIPUNKS | US$0,08223 | -3,08% | -9,11% | - | US$4.066.124 | - |
| 2716 |  The Debt Box DEBT | US$17,91 | 2,24% | -0,93% | - | US$4.014.764 | - |
| 2717 |  Gulf Coin GULF | US$0,05627 | -0,47% | -7,57% | - | US$4.023.019 | - |
| 2718 |  Cube Network CUBE | US$0,6008 | 0,23% | 0,25% | - | US$3.978.251 | - |
| 2719 |  Orca ORCA | US$0,8524 | 0,73% | -4,90% | - | US$4.042.053 | - |
| 2720 |  Satoshi Island STC | US$1,22 | 5,75% | -33,10% | - | US$3.881.803 | - |
| 2721 |  Australian Dollar Token AUDT | US$0,6707 | -0,11% | -1,89% | - | US$3.946.492 | - |
| 2722 |  ASYAGRO ASY | US$0,2220 | 0,10% | -2,13% | - | US$3.817.241 | - |
| 2723 |  NYM NYM | US$0,3009 | 2,01% | -7,48% | - | US$3.720.885 | - |
| 2724 |  Pastel PSL | US$0,001785 | 26,58% | 165,11% | - | US$3.617.900 | - |
| 2725 |  Fistbump FIST | US$0,1456 | 2,55% | 12,33% | - | US$3.494.318 | - |
| 2726 |  XRUN XRUN | US$0,3846 | 0,69% | 1,09% | - | US$3.423.224 | - |
| 2727 |  BTRIPS BTR | US$0,04197 | -6,69% | -5,00% | - | US$3.479.598 | - |
| 2728 |  PointPay PXP | US$0,02087 | -1,01% | -3,42% | - | US$3.393.693 | - |
| 2729 |  QATAR 2022 TOKEN FWC | US$0,000000000142 | 127,29% | 240,48% | - | US$3.307.159 | - |
| 2730 |  Bitget Token BGB | US$0,1729 | 1,09% | -3,50% | - | US$3.523.505 | - |
| 2731 |  ETHDOWN ETHDOWN | US$0,9925 | -4,13% | 35,43% | - | US$3.253.068 | - |
| 2732 |  Squid Grow SQUIDGROW | US$0,000000009998 | -3,56% | 20,66% | - | US$3.148.266 | - |
| 2733 |  MUSE ENT NFT MSCT | US$1,21 | 0,41% | 1,23% | - | US$3.104.188 | - |
| 2734 |  RUSH COIN RUSH | US$0,006857 | -1,60% | -9,10% | - | US$3.103.049 | - |
| 2735 |  Everdome DOME | US$0,001725 | 7,49% | -11,93% | - | US$3.043.087 | - |
| 2736 |  Redlight Chain REDLC | US$4,37 | -0,72% | 17,44% | - | US$3.036.228 | - |
| 2737 |  Evmos EVMOS | US$3,10 | 0,22% | 15,52% | - | US$3.033.349 | - |
| 2738 |  Thrupenny TPY | US$0,3298 | -0,13% | -4,72% | - | US$3.038.623 | - |
| 2739 |  WeBuy WE | US$6,10 | 5,23% | -3,75% | - | US$3.005.325 | - |
| 2740 |  hiSAND33 HISAND33 | US$0,01768 | 1,16% | -21,68% | - | US$3.039.239 | - |
| 2741 |  Alvey Chain WALV | US$0,1026 | 2,07% | 23,23% | - | US$2.945.117 | - |
| 2742 |  OSK OSK | US$6,43 | 6,65% | -7,98% | - | US$2.911.276 | - |
| 2743 |  FUTUREXCRYPTO FXC | US$0,8518 | 18,32% | 60,70% | - | US$2.860.848 | - |
| 2744 |  CAW(A Hunters Dream) CAW | US$0,00000005152 | -5,63% | -12,48% | - | US$2.852.558 | - |
| 2745 |  Polaris Share POLA | US$0,03195 | 17,71% | 4,42% | - | US$2.825.039 | - |
| 2746 |  Comtech Gold CGO | US$53,88 | 0,28% | -2,62% | - | US$2.847.623 | - |
| 2747 |  MinePlex PLEX | US$0,3457 | -7,37% | -29,46% | - | US$2.826.936 | - |
| 2748 |  Compound USDT CUSDT | US$0,02197 | 0,01% | 0,01% | - | US$2.811.803 | - |
| 2749 |  ZEDXION USDZ | US$0,9998 | 0,01% | -0,01% | - | US$2.798.862 | - |
| 2750 |  My Liquidity Partner MLP | US$0,01592 | -0,16% | 2,17% | - | US$2.789.098 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.