Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ADAUP ADAUP | US$1,16 | 4,80% | -10,18% | - | US$1.236.254 | - |
| 2852 |  Ronin RON | US$0,2697 | -1,96% | -24,68% | - | US$1.230.145 | - |
| 2853 |  3X Short Bitcoin Token BEAR | US$0,0002017 | -6,06% | 16,29% | - | US$1.266.871 | - |
| 2854 |  MetaMerce MERCE | US$0,0001071 | -0,82% | -1,69% | - | US$1.209.056 | - |
| 2855 |  Wrapped Moonbeam WGLMR | US$0,5184 | 5,21% | -8,75% | - | US$1.150.982 | - |
| 2856 |  DOTUP DOTUP | US$0,2119 | 4,92% | -18,13% | - | US$1.208.640 | - |
| 2857 |  ADADOWN ADADOWN | US$0,003683 | -7,49% | 8,86% | - | US$1.145.987 | - |
| 2858 |  Parex PRX | US$0,5011 | 17,12% | 6,35% | - | US$1.146.076 | - |
| 2859 |  3X Long Bitcoin Token BULL | US$100,93 | 5,55% | -24,59% | - | US$1.128.097 | - |
| 2860 |  Magic Internet Money MIM | US$0,9985 | -0,03% | 0,37% | - | US$1.113.010 | - |
| 2861 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2096 | -0,79% | 15,29% | - | US$1.113.702 | - |
| 2862 |  Coinerr ERR | US$0,0004478 | 3,73% | -47,66% | - | US$1.111.526 | - |
| 2863 |  Nemesis DAO NMS | US$6,60 | -2,15% | 2,83% | - | US$1.097.601 | - |
| 2864 |  Welups Blockchain WELUPS | US$0,0002081 | -14,72% | 197,32% | - | US$1.090.802 | - |
| 2865 |  Kaspa KAS | US$0,004752 | 9,27% | 1,55% | - | US$1.078.813 | - |
| 2866 |  IMOV IMT | US$0,01954 | 9,72% | 4,53% | - | US$1.082.035 | - |
| 2867 |  Beldex BDX | US$0,05312 | 1,05% | -0,83% | - | US$1.079.366 | - |
| 2868 |  Rocket Raccoon ROC | US$0,001607 | -7,72% | 55,15% | - | US$1.091.129 | - |
| 2869 |  Smart Reward Token SRT | US$0,0007576 | 8,34% | 101,27% | - | US$1.013.909 | - |
| 2870 |  Aleph Zero AZERO | US$1,12 | 6,79% | -14,50% | - | US$1.083.491 | - |
| 2871 |  Neoxa NEOX | US$0,006824 | -6,02% | -46,88% | - | US$1.062.956 | - |
| 2872 |  EdgeSwap EGS | US$0,004602 | 20,15% | 6,31% | - | US$1.017.985 | - |
| 2873 |  CateCoin CATE | US$0,0000007314 | 0,00% | -20,61% | - | US$1.054.751 | - |
| 2874 |  GAMI World GAMI | US$0,3813 | 2,84% | 47,36% | - | US$1.045.268 | - |
| 2875 |  Sakura Planet SAK | US$0,02572 | 0,09% | 1,04% | - | US$1.050.820 | - |
| 2876 |  JPEG'd JPEG | US$0,0007132 | 30,56% | -24,01% | - | US$1.034.267 | - |
| 2877 |  3X Long Ethereum Token ETHBULL | US$6,43 | 7,93% | -45,38% | - | US$1.008.289 | - |
| 2878 |  Meter Governance MTRG | US$4,04 | 0,75% | 5,65% | - | US$1.038.208 | - |
| 2879 |  Doge Killer LEASH | US$468,81 | -0,31% | -23,10% | - | US$1.019.908 | - |
| 2880 |  Omax Coin OMAX | US$0,001525 | -0,38% | -7,90% | - | US$1.029.053 | - |
| 2881 |  Wrapped Centrifuge WCFG | US$0,3513 | -1,55% | 1,69% | - | US$1.061.063 | - |
| 2882 |  COMMUNIQUE CMQ | US$0,04960 | -0,79% | 3,32% | - | US$1.018.799 | - |
| 2883 |  CanaryX CNYX | US$0,002122 | -1,00% | -1,96% | - | US$1.032.064 | - |
| 2884 |  MetaShooter MHUNT | US$0,03961 | 1,33% | 14,81% | - | US$1.008.830 | - |
| 2885 |  ritestream RITE | US$0,005132 | -1,58% | -7,16% | - | US$975.676 | - |
| 2886 |  KStarCoin KSC | US$0,006017 | -0,19% | -6,07% | - | US$1.052.983 | - |
| 2887 |  Freedom God Dao FGD | US$1,21 | 11,91% | -37,09% | - | US$928.054 | - |
| 2888 |  Crypto Snack SNACK | US$0,006861 | 3,34% | -0,45% | - | US$963.320 | - |
| 2889 |  Dejitaru Tsuka TSUKA | US$0,09414 | 5,31% | -3,36% | - | US$987.296 | - |
| 2890 |  Infinity Rocket Token IRT | US$0,01258 | -0,31% | -26,21% | - | US$966.918 | - |
| 2891 |  PolyDoge POLYDOGE | US$0,000000004021 | 3,03% | -12,38% | - | US$966.926 | - |
| 2892 |  Monsterra (MSTR) MSTR | US$0,2553 | 2,67% | -2,73% | - | US$974.220 | - |
| 2893 |  ETHPoS (IOU) ETHS | US$1.461,26 | 0,03% | -16,37% | - | US$958.688 | - |
| 2894 |  Round X RNDX | US$0,006845 | -10,65% | -19,30% | - | US$1.004.350 | - |
| 2895 |  Opyn Squeeth OSQTH | US$103,45 | 2,69% | -34,76% | - | US$946.576 | - |
| 2896 |  Incube Chain ICB | US$0,005250 | 0,72% | -9,17% | - | US$938.107 | - |
| 2897 |  Wrapped LUNA Classic WLUNC | US$0,0003060 | -1,93% | -30,10% | - | US$930.292 | - |
| 2898 |  sETH2 SETH2 | US$1.450,85 | 2,45% | -17,30% | - | US$911.267 | - |
| 2899 |  Vanesse VNES | US$0,06143 | -0,50% | -8,26% | - | US$903.503 | - |
| 2900 |  Metaland MLS | US$0,2641 | -2,39% | -9,59% | - | US$920.184 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.