Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TomTomCoin TOMS | US$0,005186 | 1,22% | 1,24% | - | US$717.776 | - |
| 2952 |  RCCCToken RCCC | US$0,004445 | 24,06% | -43,46% | - | US$714.222 | - |
| 2953 |  Moonwell Artemis WELL | US$0,01091 | 2,48% | -9,64% | - | US$712.591 | - |
| 2954 |  INOFI FON | US$0,6387 | 0,00% | -2,76% | - | US$701.424 | - |
| 2955 |  HitBTC Token HIT | US$0,1392 | 1,84% | -10,42% | - | US$697.982 | - |
| 2956 |  Roseon ROSN | US$0,02464 | -2,56% | 26,52% | - | US$693.576 | - |
| 2957 |  Empire Token EMPIRE | US$0,005257 | 3,25% | -13,63% | - | US$723.458 | - |
| 2958 |  Edain EAI | US$0,06270 | -0,48% | 0,47% | - | US$714.197 | - |
| 2959 |  DOTDOWN DOTDOWN | US$13,65 | -4,73% | 23,77% | - | US$715.585 | - |
| 2960 |  Sportium SPRT | US$0,1501 | 1,36% | -16,62% | - | US$690.400 | - |
| 2961 |  MM Finance(Cronos) MMF | US$0,02026 | 2,68% | -20,70% | - | US$682.188 | - |
| 2962 |  KubeCoin KUBE | US$0,02062 | 3,71% | -15,07% | - | US$691.384 | - |
| 2963 |  Meta MVRS MVRS | US$0,0000002149 | 9,01% | -57,19% | - | US$674.918 | - |
| 2964 |  Pylon Eco Token PETN | US$0,4932 | -2,05% | -4,45% | - | US$673.169 | - |
| 2965 |  Vector Finance VTX | US$0,1712 | -6,04% | -5,39% | - | US$681.816 | - |
| 2966 |  LEMONCHAIN LEMC | US$1,99 | 0,28% | -15,78% | - | US$668.200 | - |
| 2967 |  Vow VOW | US$1,39 | 0,58% | -14,52% | - | US$662.226 | - |
| 2968 |  Metanept NEPT | US$0,006981 | -1,54% | -11,77% | - | US$672.394 | - |
| 2969 |  Bombcrypto BCOIN | US$0,01102 | 4,87% | 2,58% | - | US$633.593 | - |
| 2970 |  SpaceMine MINE | US$0,06744 | -48,54% | -44,01% | - | US$666.197 | - |
| 2971 |  Fit&Beat FTB | US$0,04994 | 0,21% | -3,50% | - | US$657.236 | - |
| 2972 |  Land Of Conquest SLG | US$0,01446 | -0,21% | -4,95% | - | US$653.107 | - |
| 2973 |  Unicly UNIC | US$6,28 | 2,42% | -9,82% | - | US$648.583 | - |
| 2974 |  Gaming Stars GAMES | US$1,96 | -0,11% | 5,89% | - | US$646.919 | - |
| 2975 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001674 | 157,71% | 101,33% | - | US$646.904 | - |
| 2976 |  Zombie Inu ZINU | US$0,000000004192 | -7,19% | -21,68% | - | US$641.053 | - |
| 2977 |  UniX Gaming UNIX | US$0,06064 | -0,26% | -4,49% | - | US$637.697 | - |
| 2978 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$18,41 | 3,04% | -5,72% | - | US$638.029 | - |
| 2979 |  RunNode RUN | US$0,005742 | 0,45% | -0,43% | - | US$636.493 | - |
| 2980 |  Trivians TRIVIA | US$0,02471 | -0,01% | -13,22% | - | US$641.585 | - |
| 2981 |  Monopoly Meta MPM | US$0,0002558 | -4,00% | -68,88% | - | US$632.664 | - |
| 2982 |  MirArc Chain MAT | US$15,07 | -1,22% | -0,17% | - | US$633.187 | - |
| 2983 |  Netvrk NTVRK | US$0,1859 | 15,75% | -20,77% | - | US$635.058 | - |
| 2984 |  Kishu Inu KISHU | US$0,000000000441 | 3,27% | -13,77% | - | US$554.336 | - |
| 2985 |  Pikaster SRBP | US$2,26 | -1,88% | 44,96% | - | US$623.827 | - |
| 2986 |  CORE MultiChain CMCX | US$0,001848 | -0,12% | -1,04% | - | US$619.087 | - |
| 2987 |  QUINT QUINT | US$2,11 | 7,85% | 2,58% | - | US$610.177 | - |
| 2988 |  DUST Protocol DUST | US$1,39 | -1,14% | -10,47% | - | US$610.394 | - |
| 2989 |  Bridge Network BRDG | US$0,03157 | 0,48% | -2,46% | - | US$606.753 | - |
| 2990 |  SafeMoon V2 SFM | US$0,0003211 | -1,51% | -9,45% | - | US$596.113 | - |
| 2991 |  Donnie Finance DON | US$246,70 | -2,25% | 94,55% | - | US$574.336 | - |
| 2992 |  Melos Studio MELOS | US$0,02071 | -0,36% | -10,72% | - | US$595.249 | - |
| 2993 |  sETH SETH | US$1.474,91 | 2,15% | -15,38% | - | US$589.313 | - |
| 2994 |  Artificial Intelligence Technology Network AITN | US$5,29 | -6,43% | -21,21% | - | US$580.186 | - |
| 2995 |  DOLA DOLA | US$0,9988 | 0,00% | 0,02% | - | US$587.865 | - |
| 2996 |  Decentralized USD(Defichain) DUSD | US$0,8055 | -2,24% | -6,01% | - | US$589.524 | - |
| 2997 |  Metaverse NFT Index PLAY | US$0,6579 | 6,87% | 12,54% | - | US$582.585 | - |
| 2998 |  Biblecoin BIBL | US$1,59 | 0,35% | 1,11% | - | US$580.820 | - |
| 2999 |  InpulseX IPX | US$0,00000001790 | -0,01% | -33,97% | - | US$578.762 | - |
| 3000 |  Bitcicoin BITCI | US$0,007240 | -1,23% | 29,35% | - | US$577.774 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.