Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Kalissa KALI | US$0,008524 | 1,24% | -3,83% | - | US$357.351 | - |
| 3152 |  PolkaPets PETS | US$0,01610 | 0,01% | -12,51% | - | US$358.663 | - |
| 3153 |  Cryptoindex.com 100 CIX100 | US$0,03767 | -2,17% | -0,02% | - | US$354.571 | - |
| 3154 |  CUBE ITAMCUBE | US$0,1156 | 1,73% | -8,71% | - | US$355.707 | - |
| 3155 |  Dopex Rebate Token RDPX | US$27,32 | 9,83% | -31,38% | - | US$353.630 | - |
| 3156 |  SOUNI SON | US$0,0003954 | -6,22% | 14,18% | - | US$355.655 | - |
| 3157 |  Davis Cup Fan Token DAVIS | US$2,66 | 6,09% | 7,50% | - | US$356.270 | - |
| 3158 |  xWIN Finance XWIN | US$0,6171 | 0,02% | -3,29% | - | US$356.382 | - |
| 3159 |  Dachshund DSD | US$0,001297 | -46,81% | 0,00% | - | US$354.836 | - |
| 3160 |  Sphynx BSC SPHYNX | US$0,003228 | -1,22% | -3,44% | - | US$352.452 | - |
| 3161 |  Oceanland OLAND | US$0,01247 | -1,49% | -15,48% | - | US$350.912 | - |
| 3162 |  SocialGood SG | US$0,08471 | -1,03% | -16,81% | - | US$350.666 | - |
| 3163 |  Media Network MEDIA | US$7,41 | 0,01% | -16,32% | - | US$349.932 | - |
| 3164 |  IX Token IXT | US$0,7051 | 2,14% | -5,16% | - | US$358.016 | - |
| 3165 |  Arcade Kingdoms ACK | US$0,008637 | 47,90% | 31,21% | - | US$351.877 | - |
| 3166 |  Dark Frontiers DARK | US$0,04709 | 11,66% | 8,64% | - | US$359.795 | - |
| 3167 |  Pett Network PETT | US$1,54 | 0,14% | 4,67% | - | US$347.124 | - |
| 3168 |  FireStarter FLAME | US$0,03180 | 3,46% | -1,22% | - | US$345.915 | - |
| 3169 |  Metasens MSU | US$0,3796 | 3,87% | 4,00% | - | US$338.634 | - |
| 3170 |  SYL SYL | US$0,0008994 | -2,36% | -9,08% | - | US$339.714 | - |
| 3171 |  AMATERAS AMT | US$0,004957 | 3,07% | -22,57% | - | US$337.891 | - |
| 3172 |  Decentralized Eternal Virtual Traveller DEVT | US$0,02742 | -3,29% | -21,11% | - | US$336.196 | - |
| 3173 |  JustCarbon Removal JCR | US$23,48 | -0,13% | -4,62% | - | US$333.308 | - |
| 3174 |  Bend DAO BEND | US$0,007130 | 6,64% | -19,03% | - | US$334.717 | - |
| 3175 |  ZenithFinance ZNT | US$0,05331 | 0,58% | 5,11% | - | US$332.345 | - |
| 3176 |  BoringDAO BORING | US$0,007404 | 3,58% | -10,05% | - | US$333.270 | - |
| 3177 |  Zamio ZAM | US$0,007110 | 1,68% | -6,36% | - | US$328.315 | - |
| 3178 |  DarkShield Games Studio DKS | US$0,002966 | 2,15% | -20,19% | - | US$327.782 | - |
| 3179 |  Shita-kiri Suzume SUZUME | US$0,000004997 | 40,18% | 19,43% | - | US$329.447 | - |
| 3180 |  dAppstore DAPPX | US$0,005596 | 4,09% | 10,64% | - | US$323.893 | - |
| 3181 |  DRAC Network DRAC | US$0,01279 | 0,98% | 36,61% | - | US$320.041 | - |
| 3182 |  UXD Stablecoin UXD | US$1,00 | -0,04% | -0,04% | - | US$326.403 | - |
| 3183 |  Bitcoin Avalanche Bridged BTC.b | US$20.169,38 | 2,18% | -6,94% | - | US$322.246 | - |
| 3184 |  Multiverse AI | US$0,001695 | 5,49% | -8,20% | - | US$318.782 | - |
| 3185 |  Galeon GALEON | US$0,01590 | 0,95% | 4,30% | - | US$316.016 | - |
| 3186 |  BNSD Finance BNSD | US$0,003520 | 5,33% | -17,03% | - | US$309.457 | - |
| 3187 |  Soy Finance SOY | US$0,01671 | -1,61% | -24,65% | - | US$322.158 | - |
| 3188 |  PLAYA3ULL GAMES 3ULL | US$0,0005784 | 1,14% | -27,38% | - | US$317.204 | - |
| 3189 |  StarBlock STB | US$0,01200 | -6,95% | -14,30% | - | US$316.647 | - |
| 3190 |  Fellaz FLZ | US$2,34 | 1,62% | -0,52% | - | US$316.419 | - |
| 3191 |  Safuu SAFUU | US$1,21 | -1,57% | -62,70% | - | US$315.598 | - |
| 3192 |  Metafluence METO | US$0,001143 | -4,53% | -20,35% | - | US$316.113 | - |
| 3193 |  Ankr Reward Bearing Staked BNB aBNBc | US$286,26 | 1,44% | -6,36% | - | US$315.427 | - |
| 3194 |  Spellfire SPELLFIRE | US$0,0009830 | 2,10% | -15,05% | - | US$314.246 | - |
| 3195 |  KwikTrust KTX | US$0,05946 | -0,69% | -14,19% | - | US$313.177 | - |
| 3196 |  STAT STAT | US$0,3104 | 0,21% | -4,90% | - | US$311.049 | - |
| 3197 |  Akita Inu AKITA | US$0,0000001458 | 3,50% | -17,11% | - | US$310.205 | - |
| 3198 |  Metavault DAO MVD | US$2,73 | 1,64% | -5,98% | - | US$305.754 | - |
| 3199 |  ArenaPlay APC | US$1,97 | -0,72% | -1,37% | - | US$306.730 | - |
| 3200 |  ADAX ADAX | US$0,04033 | 0,24% | -2,75% | - | US$304.875 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.