Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gateway Protocol GWP | US$3,06 | 1,17% | -7,25% | - | US$1.715.149 | - |
| 2802 |  NvirWorld NVIR | US$0,1357 | 54,58% | 60,56% | - | US$1.680.920 | - |
| 2803 |  Puriever PURE | US$0,02756 | 6,88% | -1,65% | - | US$1.687.353 | - |
| 2804 |  MARBLEX MBX | US$4,26 | 0,77% | -20,77% | - | US$1.671.643 | - |
| 2805 |  LINKDOWN LINKDOWN | US$0,005793 | -9,33% | -9,43% | - | US$1.630.795 | - |
| 2806 |  OKC Token OKT | US$15,46 | 2,30% | -12,98% | - | US$1.631.716 | - |
| 2807 |  Amaze World AMZE | US$1,73 | -0,36% | -1,75% | - | US$1.596.811 | - |
| 2808 |  Future Of Fintech FOF | US$6,20 | -0,13% | -2,49% | - | US$1.599.379 | - |
| 2809 |  Luna Inu LINU | US$0,000000003897 | 0,34% | -15,18% | - | US$1.613.228 | - |
| 2810 |  REVOLAND TOKEN REVO | US$0,4053 | -0,94% | -16,82% | - | US$1.581.270 | - |
| 2811 |  PLC Ultima PLCU | US$3.829,16 | -6,78% | -12,83% | - | US$1.556.746 | - |
| 2812 |  QITMEER NETWORK MEER | US$25,13 | -0,86% | -6,45% | - | US$1.557.644 | - |
| 2813 |  Fidance FDC | US$0,001710 | 163,10% | 0,00% | - | US$1.554.189 | - |
| 2814 |  Good Dog HEEL | US$6,37 | 8,00% | 7,00% | - | US$1.544.542 | - |
| 2815 |  Modex MODEX | US$0,1052 | 0,02% | -1,42% | - | US$1.552.716 | - |
| 2816 |  USDP Stablecoin USDP | US$0,9994 | -0,03% | -0,08% | - | US$1.528.253 | - |
| 2817 |  Caduceus CMP | US$0,2446 | -8,42% | 17,18% | - | US$1.567.572 | - |
| 2818 |  Okratech Token ORT | US$0,006442 | -1,87% | -17,63% | - | US$1.503.239 | - |
| 2819 |  Reltime RTC | US$0,002813 | 1,11% | 4,98% | - | US$1.525.250 | - |
| 2820 |  Bit.Store STORE | US$0,03796 | 3,94% | -11,17% | - | US$1.488.172 | - |
| 2821 |  Manifold Finance FOLD | US$76,05 | 4,49% | -13,65% | - | US$1.479.777 | - |
| 2822 |  BTCUP BTCUP | US$4,26 | 3,26% | -14,94% | - | US$1.482.498 | - |
| 2823 |  Undead Blocks UNDEAD | US$0,6894 | -1,54% | 2,29% | - | US$1.469.203 | - |
| 2824 |  Nodle NODL | US$0,006229 | 2,76% | -4,01% | - | US$1.462.047 | - |
| 2825 |  MM Finance(Polygon) MMF | US$0,07572 | -7,98% | -37,10% | - | US$1.454.016 | - |
| 2826 |  DRC Mobility DRC | US$0,005885 | -0,04% | -7,18% | - | US$1.446.304 | - |
| 2827 |  Ookeenga OKG | US$0,05097 | -0,36% | 0,00% | - | US$1.457.455 | - |
| 2828 |  EscoinToken ELG | US$3,13 | 0,06% | 1,38% | - | US$1.446.507 | - |
| 2829 |  Materium MTRM | US$0,1070 | 2,45% | -12,83% | - | US$1.387.797 | - |
| 2830 |  Bitzen.Space BZEN | US$0,002489 | 18,42% | 0,00% | - | US$1.339.850 | - |
| 2831 |  Minebase MBASE | US$0,8084 | 19,52% | 0,00% | - | US$1.409.136 | - |
| 2832 |  BKEX Chain BKK | US$0,09695 | 2,69% | -17,16% | - | US$1.400.540 | - |
| 2833 |  Stable One Rocket SROCKET | US$101,07 | 14,05% | 6,51% | - | US$1.371.546 | - |
| 2834 |  EGO EGO | US$0,1830 | -0,66% | 17,91% | - | US$1.380.850 | - |
| 2835 |  Animal Concerts ANML | US$0,0007643 | -0,30% | -6,00% | - | US$1.400.646 | - |
| 2836 |  LoopNetwork LOOP | US$0,02869 | -1,76% | 30,21% | - | US$1.376.401 | - |
| 2837 |  ALTAVA TAVA | US$0,9226 | 3,97% | -3,70% | - | US$1.342.002 | - |
| 2838 |  Rainmaker Games RAIN | US$0,06005 | -0,11% | -3,81% | - | US$1.335.317 | - |
| 2839 |  Legion Network LGX | US$0,01184 | -1,23% | 3,48% | - | US$1.333.939 | - |
| 2840 |  LINKUP LINKUP | US$0,01525 | 12,06% | 2,61% | - | US$1.332.695 | - |
| 2841 |  Hoard HRD | US$1,09 | 79,01% | 0,00% | - | US$1.289.631 | - |
| 2842 |  HubGame HUB | US$0,004125 | -39,49% | 0,00% | - | US$1.322.445 | - |
| 2843 |  DappRadar RADAR | US$0,008724 | 11,10% | -8,35% | - | US$1.296.825 | - |
| 2844 |  P2P Solutions foundation P2PS | US$20,79 | 2,60% | -18,10% | - | US$1.303.906 | - |
| 2845 |  Streakk STKK | US$192,97 | -2,48% | 11,51% | - | US$1.282.378 | - |
| 2846 |  XELS XELS | US$1,73 | 3,30% | -2,01% | - | US$1.296.719 | - |
| 2847 |  Shibnobi SHINJA | US$0,000000000000 | 2,00% | -19,65% | - | US$1.293.933 | - |
| 2848 |  DaoVerse DVRS | US$0,0002387 | 24,84% | -42,84% | - | US$1.279.577 | - |
| 2849 |  SymVerse SYM | US$0,009803 | 4,32% | -21,15% | - | US$1.262.239 | - |
| 2850 |  COAL MLB | US$91,56 | 4,77% | -28,85% | - | US$1.254.124 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.