Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Arion ARION | US$0,0002013 | 1,80% | -7,16% | US$3.434 | - | 17.062.879 ARION |
| 2602 |  Scanetchain SWC | US$0,000004026 | 1,80% | -7,16% | US$3.379 | US$4,03 | 839.506.297 SWC |
| 2603 |  CRDT CRDT | US$0,0003821 | 2,60% | -17,25% | US$3.355 | - | 8.779.314 CRDT |
| 2604 |  Bitvolt VOLT | US$0,0002013 | 1,80% | -7,16% | US$3.339 | - | 16.588.056 VOLT |
| 2605 |  Carebit CARE | US$0,00002013 | 1,80% | -7,16% | US$3.177 | - | 157.853.770 CARE |
| 2606 |  High Voltage HVCO | US$0,002117 | 2,10% | -11,29% | US$3.163 | - | 1.494.171 HVCO |
| 2607 |  Guider GDR | US$0,00001204 | -46,88% | -29,07% | US$3.001 | US$4,91 | 249.181.440 GDR |
| 2608 |  Joint Ventures JOINT | US$0,0001300 | 1,98% | -9,65% | US$2.893 | - | 22.248.085 JOINT |
| 2609 |  Cubiex Power CBIX-P | US$0,01684 | 1,16% | -0,94% | US$2.839 | US$74,50 | 168.605 CBIX-P |
| 2610 |  LitecoinToken LTK | US$0,00000003000 | -0,01% | 0,00% | US$2.814 | - | 93.798.013.228 LTK |
| 2611 |  Comet CMT | US$0,003220 | 1,80% | -7,16% | US$2.811 | - | 872.830 CMT |
| 2612 |  Bitcoin Token BTCT | US$0,0002013 | 1,80% | -7,16% | US$2.776 | - | 13.790.433 BTCT |
| 2613 |  Litecoin Plus LCP | US$0,001006 | 27,24% | 16,05% | US$2.770 | - | 2.752.341 LCP |
| 2614 |  iBank IBANK | US$0,0006038 | 1,80% | -7,16% | US$2.733 | - | 4.526.324 IBANK |
| 2615 |  Gentarium GTM | US$0,0004026 | 1,80% | -7,16% | US$2.711 | - | 6.734.915 GTM |
| 2616 |  HeroFi (ROFI) ROFI | US$0,03075 | -0,09% | -5,72% | US$2.533 | US$3,76 | 82.369 ROFI |
| 2617 |  EnterCoin ENTRC | US$0,0004026 | 1,80% | -7,16% | US$2.293 | - | 5.696.850 ENTRC |
| 2618 |  Klimatas KTS | US$0,003019 | 1,80% | -46,95% | US$2.183 | - | 722.904 KTS |
| 2619 |  ARbit ARB | US$0,0002013 | 1,80% | -7,16% | US$2.180 | - | 10.830.050 ARB |
| 2620 |  SocialCoin SOCC | US$0,0001985 | 2,37% | -5,61% | US$2.087 | - | 10.518.425 SOCC |
| 2621 |  Mate MATE | US$0,0006709 | -1,01% | -3,42% | US$1.811 | US$862,68 | 2.699.727 MATE |
| 2622 |  Feellike FLL | US$0,001000 | 0,01% | -0,02% | US$1.786 | - | 1.785.468 FLL |
| 2623 |  Coinonat CXT | US$0,0002013 | 1,80% | -7,16% | US$1.736 | - | 8.623.200 CXT |
| 2624 |  ECOSC ECU | US$0,002000 | 0,01% | -0,02% | US$1.723 | US$3,01 | 861.265 ECU |
| 2625 |  Dash Green DASHG | US$0,0007045 | 1,80% | -7,16% | US$1.621 | - | 2.300.683 DASHG |
| 2626 |  Wild Beast Block WBB | US$0,008856 | 1,80% | -7,16% | US$1.611 | - | 181.919 WBB |
| 2627 |  GravityCoin GXX | US$0,0002013 | 1,80% | -7,16% | US$1.516 | - | 7.529.514 GXX |
| 2628 |  LiteCoin Ultra LTCU | US$0,001409 | 1,80% | -7,16% | US$1.453 | - | 1.031.300 LTCU |
| 2629 |  STRAKS STAK | US$0,00006038 | 1,80% | -7,16% | US$1.441 | US$0,1100 | 23.858.907 STAK |
| 2630 |  Iconic ICON | US$0,002415 | 1,80% | -7,16% | US$1.432 | - | 592.894 ICON |
| 2631 |  Blizzard Network BLIZZ | US$0,002569 | 2,41% | 19,02% | US$1.387 | - | 540.000 BLIZZ |
| 2632 |  ITO Utility Token IUT | US$0,00001470 | 2,60% | -17,25% | US$1.355 | - | 92.217.603 IUT |
| 2633 |  Crystal Token CYL | US$0,002149 | -3,58% | -22,62% | US$1.213 | US$101.443 | 564.377 CYL |
| 2634 |  KZ Cash KZC | US$0,0007246 | 1,80% | -7,16% | US$1.133 | US$0,07000 | 1.563.996 KZC |
| 2635 |  Save and Gain SANDG | US$0,0003482 | 2,13% | -11,71% | US$1.067 | - | 3.064.800 SANDG |
| 2636 |  IBStoken IBS | US$0,0008876 | 3,44% | -3,67% | US$949 | US$51.349,48 | 1.069.402 IBS |
| 2637 |  Bitcoin CZ BCZ | US$0,0002183 | 0,00% | 0,67% | US$888 | - | 4.067.456 BCZ |
| 2638 |  Helpico HELP | US$0,03281 | 0,56% | -8,29% | US$775 | - | 23.628 HELP |
| 2639 |  Concoin CONX | US$0,001006 | 1,80% | -7,16% | US$749 | - | 744.266 CONX |
| 2640 |  Argus ARGUS | US$0,0006038 | 1,80% | -7,16% | US$693 | - | 1.148.324 ARGUS |
| 2641 |  Aeron ARNX | US$0,00003363 | 1,13% | -25,11% | US$673 | US$31.120,38 | 20.000.000 ARNX |
| 2642 |  IFX24 IFX24 | US$0,0002013 | 1,80% | -7,16% | US$604 | - | 3.000.000 IFX24 |
| 2643 |  Dinero DIN | US$0,00006038 | 1,80% | -7,16% | US$540 | US$1,71 | 8.947.929 DIN |
| 2644 |  PonziCoin PONZI | US$0,0006038 | 1,80% | -7,16% | US$520 | - | 861.099 PONZI |
| 2645 |  Alpha Coin APC | US$0,00001470 | -98,37% | -98,51% | US$514 | - | 35.000.000 APC |
| 2646 |  Halving Token HALV | US$0,0002013 | 1,80% | -7,16% | US$488 | - | 2.425.451 HALV |
| 2647 |  SONO SONO | US$0,0002181 | 0,00% | 0,62% | US$455 | - | 2.084.823 SONO |
| 2648 |  Diligence IRA | US$0,00002013 | 1,80% | -7,16% | US$423 | - | 21.000.000 IRA |
| 2649 |  Staker STR | US$0,0002013 | 1,80% | -7,16% | US$342 | - | 1.697.796 STR |
| 2650 |  Storeum STO | US$0,0000008789 | 2,60% | -17,25% | US$245 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.