Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gossip Coin GOSS | US$0,0002013 | 1,80% | -7,16% | US$6.537 | - | 32.479.221 GOSS |
| 2552 |  Zayedcoin ZYD | US$0,001006 | 1,80% | -7,16% | US$6.284 | - | 6.243.840 ZYD |
| 2553 |  CyberMusic CYMT | US$0,0000004026 | -94,53% | -7,16% | US$6.240 | - | 15.500.000.000 CYMT |
| 2554 |  XOVBank XOV | US$0,00004409 | 2,60% | -17,25% | US$6.250 | - | 141.755.903 XOV |
| 2555 |  PAYCENT PYN | US$0,00007260 | 1,67% | -5,97% | US$6.194 | - | 85.310.628 PYN |
| 2556 |  iBTC IBTC | US$0,0001227 | 1,94% | -9,15% | US$6.133 | - | 49.993.999 IBTC |
| 2557 |  Litecred LTCR | US$0,0002013 | 1,80% | -7,16% | US$6.084 | - | 30.227.750 LTCR |
| 2558 |  Pyrk PYRK | US$0,0003813 | 1,72% | -2,22% | US$6.018 | - | 15.781.994 PYRK |
| 2559 |  Apollon XAP | US$0,00004026 | 103,59% | -7,16% | US$5.981 | US$8,06 | 148.585.276 XAP |
| 2560 |  NestEGG Coin EGG | US$0,0001409 | -10,93% | 8,31% | US$5.966 | US$16,72 | 42.342.655 EGG |
| 2561 |  Kemacoin KEMA | US$0,0002415 | 1,80% | -7,16% | US$5.884 | - | 24.360.241 KEMA |
| 2562 |  Veltor VLT | US$0,01047 | 1,80% | -7,16% | US$5.807 | - | 554.855 VLT |
| 2563 |  Rabbit token RBT | US$0,0000002887 | -1,79% | -13,45% | US$5.773 | - | 20.000.000.000 RBT |
| 2564 |  HeartBout HB | US$0,0001080 | 1,85% | -7,93% | US$5.777 | - | 53.495.267 HB |
| 2565 |  Datamine DAM | US$0,001850 | -95,16% | -16,76% | US$5.686 | - | 3.074.138 DAM |
| 2566 |  Vortex Defi VTX | US$0,002244 | 1,99% | -17,98% | US$5.611 | US$89,28 | 2.500.000 VTX |
| 2567 |  HOMIHELP HOMI | US$0,004851 | 1,80% | -7,16% | US$5.580 | - | 1.150.359 HOMI |
| 2568 |  S.Finance SFG | US$0,06513 | 1,20% | -12,31% | US$5.530 | US$135.698 | 84.903 SFG |
| 2569 |  Independent Money System IMS | US$0,001006 | 1,80% | -7,16% | US$5.403 | - | 5.368.934 IMS |
| 2570 |  GokuMarket Credit GMC | US$0,001679 | -29,81% | 15,19% | US$5.296 | US$135,66 | 3.155.000 GMC |
| 2571 |  JavaScript Token JS | US$0,0006642 | 1,80% | -7,16% | US$5.308 | - | 7.991.996 JS |
| 2572 |  Gold Poker GPKR | US$0,001006 | 1,80% | -7,16% | US$5.294 | - | 5.260.826 GPKR |
| 2573 |  Bitcoin Adult BTAD | US$0,0001006 | 1,80% | -7,16% | US$5.191 | - | 51.582.493 BTAD |
| 2574 |  MarteXcoin MXT | US$0,0008051 | 1,80% | -7,16% | US$5.121 | - | 6.360.851 MXT |
| 2575 |  Cream CRM | US$0,0001107 | 7,42% | -89,99% | US$4.994 | - | 45.108.749 CRM |
| 2576 |  TravelNote TVNT | US$0,002297 | 2,32% | -30,83% | US$4.946 | - | 2.153.333 TVNT |
| 2577 |  GoHelpFund HELP | US$0,0004026 | 1,80% | -7,16% | US$4.890 | US$4.548,54 | 12.147.167 HELP |
| 2578 |  Rigel Finance RIGEL | US$1,15 | 1,78% | 17,33% | US$4.829 | US$15,14 | 4.199 RIGEL |
| 2579 |  Martkist MARTK | US$0,0002818 | 1,80% | -56,68% | US$4.777 | - | 16.952.470 MARTK |
| 2580 |  SwiftCash SWIFT | US$0,00002181 | 0,00% | 0,62% | US$4.659 | - | 213.584.838 SWIFT |
| 2581 |  Mobile Crypto Pay Coin MCPC | US$0,0004831 | 1,80% | -20,43% | US$4.660 | - | 9.647.081 MCPC |
| 2582 |  ALL BEST ICO ALLBI | US$0,000009619 | 10,20% | -2,19% | US$4.609 | US$53,31 | 479.147.304 ALLBI |
| 2583 |  Dynamite DYNMT | US$0,01202 | 11,73% | 1,02% | US$4.635 | US$31.511,18 | 385.525 DYNMT |
| 2584 |  BitCoal COAL | US$0,001006 | 1,80% | -7,16% | US$4.529 | - | 4.500.000 COAL |
| 2585 |  SpreadCoin SPR | US$0,0004026 | 1,80% | -7,16% | US$4.492 | - | 11.159.260 SPR |
| 2586 |  Matrexcoin MAC | US$0,0002013 | 1,80% | -7,16% | US$4.464 | - | 22.176.440 MAC |
| 2587 |  Prime-XI PXI | US$0,0002013 | 1,80% | -7,16% | US$4.414 | - | 21.931.815 PXI |
| 2588 |  Paypex PAYX | US$0,00002939 | 2,60% | -17,25% | US$4.409 | - | 149.998.018 PAYX |
| 2589 |  UNICORN Token UNI | US$0,00004026 | 1,80% | -7,16% | US$4.304 | US$3,57 | 106.912.509 UNI |
| 2590 |  Cabbage CAB | US$0,0004026 | 1,80% | -7,16% | US$4.227 | - | 10.499.996 CAB |
| 2591 |  Helix HLIX | US$0,0001006 | 1,80% | -33,69% | US$4.048 | - | 40.224.253 HLIX |
| 2592 |  Quebecoin QBC | US$0,0006038 | 1,80% | -7,16% | US$4.048 | - | 6.703.138 QBC |
| 2593 |  DNotes NOTE | US$0,00002939 | 2,60% | -17,25% | US$3.970 | - | 135.043.262 NOTE |
| 2594 |  Kalkulus KLKS | US$0,0002013 | 1,80% | -7,16% | US$3.937 | - | 19.561.754 KLKS |
| 2595 |  Mesefa SEFA | US$0,009001 | -9,99% | -10,02% | US$3.876 | US$1,02 | 430.655 SEFA |
| 2596 |  SafeCapital SCAP | US$0,002063 | -13,41% | -13,48% | US$3.823 | US$9,29 | 1.852.870 SCAP |
| 2597 |  VectorAI VEC2 | US$0,0002013 | 1,80% | -7,16% | US$3.703 | - | 18.399.311 VEC2 |
| 2598 |  Merebel MERI | US$0,0005837 | -35,82% | 12,18% | US$3.616 | US$0,3300 | 6.195.344 MERI |
| 2599 |  ZINC ZINC | US$0,0006435 | 1,01% | -30,44% | US$3.593 | US$28,26 | 5.583.588 ZINC |
| 2600 |  PLNcoin PLNC | US$0,0002013 | 1,80% | -7,16% | US$3.440 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.