Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XRPDOWN XRPDOWN | US$0,0006467 | -15,65% | -17,35% | - | US$2.796.533 | - |
| 2752 |  Biconomy Exchange Token BIT | US$0,000009405 | -1,83% | -14,34% | - | US$2.710.957 | - |
| 2753 |  Memeverse MEME | US$0,003526 | 16,22% | 65,62% | - | US$2.778.608 | - |
| 2754 |  Metababy BABY | US$0,03598 | 4,77% | -17,59% | - | US$2.531.236 | - |
| 2755 |  Franklin FLY | US$0,002361 | 0,75% | -26,12% | - | US$2.515.173 | - |
| 2756 |  Angle Protocol AGEUR | US$0,9985 | -0,26% | -1,29% | - | US$2.485.115 | - |
| 2757 |  Multichain MULTI | US$4,83 | 3,31% | -5,94% | - | US$2.480.819 | - |
| 2758 |  Seek Tiger STI | US$0,01701 | 3,54% | 33,02% | - | US$2.457.700 | - |
| 2759 |  Race Kingdom ATOZ | US$0,1348 | -1,88% | 106,82% | - | US$2.451.176 | - |
| 2760 |  LOGOS LOG | US$2,36 | 1,56% | -27,31% | - | US$2.450.370 | - |
| 2761 |  Hedron HDRN | US$0,000003558 | 25,28% | -14,22% | - | US$2.428.480 | - |
| 2762 |  XRPUP XRPUP | US$0,1325 | 9,34% | 3,10% | - | US$2.395.029 | - |
| 2763 |  Ellipsis EPX | US$0,0004697 | 0,50% | -11,24% | - | US$2.373.542 | - |
| 2764 |  Euler EUL | US$9,28 | 12,14% | -24,43% | - | US$2.375.987 | - |
| 2765 |  Metagalaxy Land MEGALAND | US$0,000000000774 | -5,98% | -8,03% | - | US$2.349.293 | - |
| 2766 |  MeconCash MCH | US$0,03401 | -0,13% | -2,15% | - | US$2.310.435 | - |
| 2767 |  Bitkub Coin KUB | US$1,41 | 9,94% | -3,76% | - | US$2.310.980 | - |
| 2768 |  Mechaverse MC | US$0,4327 | -6,90% | -30,32% | - | US$2.312.611 | - |
| 2769 |  Shih Tzu Inu SHIH-TZU | US$0,000000001612 | 0,00% | 0,00% | - | US$2.263.719 | - |
| 2770 |  Lovely Inu LOVELY | US$0,0000001254 | 3,75% | 11,65% | - | US$2.244.533 | - |
| 2771 |  ApeX Protocol APEX | US$0,3952 | -4,63% | -9,10% | - | US$2.247.116 | - |
| 2772 |  Metaverse.Network Pioneer NEER | US$0,4414 | 22,27% | 83,16% | - | US$2.202.378 | - |
| 2773 |  Floki Inu FLOKI | US$0,000008367 | -0,06% | -18,26% | - | US$2.187.199 | - |
| 2774 |  Lingose LING | US$0,01121 | 9,71% | 0,00% | - | US$2.157.658 | - |
| 2775 |  Luxurious Pro Network Token LPNT | US$1,79 | 73,66% | -2,34% | - | US$2.113.254 | - |
| 2776 |  USD Coin Bridged USDCE | US$1,00 | 0,06% | 0,05% | - | US$2.114.812 | - |
| 2777 |  BTCDOWN BTCDOWN | US$0,03262 | -3,44% | 15,89% | - | US$2.112.119 | - |
| 2778 |  Pkoin PKOIN | US$0,8238 | 18,81% | 8,13% | - | US$2.081.964 | - |
| 2779 |  Pocket Network POKT | US$0,1048 | -1,13% | -17,44% | - | US$2.083.235 | - |
| 2780 |  Maya Preferred MAYP | US$198.386 | 2,63% | -17,27% | - | US$2.059.039 | - |
| 2781 |  ETHUP ETHUP | US$3,75 | 3,74% | -23,64% | - | US$2.043.991 | - |
| 2782 |  Pledge PLGR | US$0,001330 | 226,59% | 225,19% | - | US$1.528.784 | - |
| 2783 |  EVERY GAME EGAME | US$0,0004202 | 36,07% | 28,95% | - | US$2.053.557 | - |
| 2784 |  Element.Black ELT | US$0,003929 | 2,69% | -6,83% | - | US$2.045.155 | - |
| 2785 |  CELEBPLUS CELEB | US$0,02751 | 0,04% | -3,77% | - | US$2.003.342 | - |
| 2786 |  Bxmi Token BXMI | US$0,4499 | 6,85% | -0,15% | - | US$2.110.073 | - |
| 2787 |  MetaOctagon MOTG | US$0,5342 | -4,14% | 5,50% | - | US$1.959.318 | - |
| 2788 |  GM Wagmi GM | US$0,000005553 | 4,23% | -13,25% | - | US$1.935.372 | - |
| 2789 |  Snap Token SNAP | US$0,002071 | 4,34% | -6,05% | - | US$1.832.531 | - |
| 2790 |  Rare FND FND | US$0,03063 | -6,39% | -24,21% | - | US$1.853.952 | - |
| 2791 |  LYO Credit LYO | US$1,22 | -0,05% | -3,37% | - | US$1.834.483 | - |
| 2792 |  DGPayment DGP | US$0,007001 | 6,07% | 16,65% | - | US$1.836.713 | - |
| 2793 |  CLOUT CLOUT | US$0,0009385 | 18,79% | 3,00% | - | US$1.821.473 | - |
| 2794 |  Octopus Network OCT | US$0,3699 | 1,26% | -6,57% | - | US$1.782.380 | - |
| 2795 |  Finance Blocks FBX | US$0,02836 | 29,66% | -26,98% | - | US$1.740.524 | - |
| 2796 |  CyberDragon Gold GOLD | US$0,03441 | -4,27% | 5,61% | - | US$1.733.413 | - |
| 2797 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,02% | - | US$1.732.461 | - |
| 2798 |  Walken WLKN | US$0,04549 | 2,29% | -15,02% | - | US$1.724.079 | - |
| 2799 |  GMX GMX | US$45,82 | 4,73% | -9,48% | - | US$1.673.150 | - |
| 2800 |  Ivar Coin IVAR | US$1,32 | 0,45% | 6,69% | - | US$1.681.776 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.