Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Abulaba AAA | US$0,00001470 | 2,60% | -72,42% | US$222 | - | 15.090.818 AAA |
| 2652 |  Bulleon BUL | US$0,0002013 | 1,80% | -7,16% | US$221 | - | 1.096.353 BUL |
| 2653 |  Trexcoin TREX | US$0,0000002013 | 1,80% | -7,16% | US$203 | - | 1.006.849.553 TREX |
| 2654 |  Fabric FAB | US$0,000002453 | -0,13% | 12,74% | US$121 | US$460,40 | 49.413.402 FAB |
| 2655 |  Nibble NBXC | US$0,0001811 | 1,80% | -7,16% | US$49 | - | 269.549 NBXC |
| 2656 |  NFT NFT | US$0,0000005732 | 4,25% | -1,95% | US$21 | US$775.067 | 36.863.404 NFT |
| 2657 |  CryptoPlanes CPAN | US$0,0000008816 | -1,03% | -6,73% | US$14 | US$175,35 | 15.600.000 CPAN |
| 2658 |  YFFII Finance YFFII | US$0,00004390 | 1,47% | -13,44% | US$1 | US$550,52 | 30.000 YFFII |
| 2659 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | -0,02% | US$0 | - | 3.570.727.162 INNBCL |
| 2660 |  Mainstream For The Underground MFTU | US$0,000000000001 | -47,95% | -91,38% | US$0 | US$590,30 | 1.075.139.615 MFTU |
| 2661 |  WETH WETH | US$1.466,92 | 2,43% | -17,34% | - | US$440.514.831 | - |
| 2662 |  Try.Finance TRY | US$0,05442 | 0,09% | -0,47% | - | US$171.258.535 | - |
| 2663 |  XANA XETA | US$0,05971 | -5,14% | -2,65% | - | US$153.620.390 | - |
| 2664 |  ETHPoW ETHW | US$8,34 | -8,92% | -74,61% | - | US$123.908.842 | - |
| 2665 |  RED TOKEN RED | US$0,02300 | -2,38% | 76,92% | - | US$96.583.389 | - |
| 2666 |  Gains Network GNS | US$1,53 | 4,10% | -6,76% | - | US$98.754.917 | - |
| 2667 |  XT.com Token XT | US$3,48 | 2,81% | 2,62% | - | US$52.880.714 | - |
| 2668 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,03% | -0,05% | - | US$44.531.356 | - |
| 2669 |  Geegoopuzzle GGP | US$11,46 | -1,49% | -12,44% | - | US$44.560.161 | - |
| 2670 |  Sweat Economy SWEAT | US$0,06760 | 24,18% | 0,00% | - | US$35.436.673 | - |
| 2671 |  Nominex NMX | US$0,3191 | 0,40% | -10,27% | - | US$35.104.850 | - |
| 2672 |  WhiteBIT Token WBT | US$6,00 | 35,00% | 15,41% | - | US$34.136.726 | - |
| 2673 |  NFTNetwork NFTN | US$0,01522 | -0,94% | -1,37% | - | US$34.330.607 | - |
| 2674 |  Acala Dollar(Acala) AUSD | US$0,7176 | -1,43% | -3,81% | - | US$30.728.762 | - |
| 2675 |  Liquid Staking Dot LDOT | US$21,14 | -1,43% | -3,81% | - | US$31.186.735 | - |
| 2676 |  Goat Gang GGT | US$137,86 | -6,55% | 27,87% | - | US$26.239.193 | - |
| 2677 |  Beacon ETH BETH | US$1.431,69 | 2,30% | -15,88% | - | US$24.353.473 | - |
| 2678 |  Wrapped Solana SOL | US$33,72 | 4,87% | -4,11% | - | US$14.138.676 | - |
| 2679 |  ZEDXION ZEDXION | US$0,1081 | 1,84% | -6,56% | - | US$16.502.259 | - |
| 2680 |  Wrapped AVAX WAVAX | US$18,46 | 2,41% | -10,08% | - | US$13.712.440 | - |
| 2681 |  Grove GVR | US$0,000000000693 | -1,36% | 1,54% | - | US$13.370.265 | - |
| 2682 |  ANIVERSE ANV | US$0,1472 | 11,04% | -3,75% | - | US$9.797.835 | - |
| 2683 |  Coinbase Wrapped Staked ETH CBETH | US$1.398,96 | 3,32% | -16,25% | - | US$9.506.023 | - |
| 2684 |  OCEANA Waters WATER | US$0,1566 | -40,34% | 0,00% | - | US$8.621.523 | - |
| 2685 |  EthereumFair ETF | US$9,13 | 97,23% | 0,00% | - | US$8.482.063 | - |
| 2686 |  hiENS4 HIENS4 | US$0,004416 | 29,78% | -20,65% | - | US$8.327.611 | - |
| 2687 |  Compound Dai CDAI | US$0,02207 | 0,00% | 0,05% | - | US$7.475.421 | - |
| 2688 |  Compound USD Coin CUSDC | US$0,02265 | -0,01% | 0,03% | - | US$7.426.797 | - |
| 2689 |  THORChain (ERC20) RUNE | US$1,66 | 1,83% | -14,23% | - | US$7.078.598 | - |
| 2690 |  Dotori DTR | US$1,57 | 0,01% | 1,57% | - | US$7.046.081 | - |
| 2691 |  CRYPTOKKI TOKKI | US$2,75 | 0,24% | 3,85% | - | US$7.112.236 | - |
| 2692 |  hiBAYC hiBAYC | US$0,09397 | 6,85% | -10,99% | - | US$6.821.630 | - |
| 2693 |  DeFi Kingdoms JEWEL | US$0,2050 | 0,18% | -14,97% | - | US$6.551.946 | - |
| 2694 |  Dogechain DC | US$0,001247 | -9,79% | -40,21% | - | US$6.486.989 | - |
| 2695 |  Wrapped Harmony WONE | US$0,2476 | 12,14% | 9,12% | - | US$6.050.765 | - |
| 2696 |  hiODBS HIODBS | US$0,008812 | -6,54% | 0,00% | - | US$6.111.940 | - |
| 2697 |  Choise.com CHO | US$1,05 | -1,31% | 4,08% | - | US$5.996.126 | - |
| 2698 |  Fracton Protocol FT | US$1,88 | 8,73% | -3,86% | - | US$5.665.635 | - |
| 2699 |  Step App FITFI | US$0,07106 | 2,23% | 0,96% | - | US$5.727.113 | - |
| 2700 |  hiENS3 HIENS3 | US$0,04666 | -15,05% | 0,00% | - | US$5.569.411 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.