Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Opus OPT | US$0,0001369 | 1,80% | -7,16% | US$19.172 | - | 140.080.549 OPT |
| 2452 |  PostCoin POST | US$0,001208 | 1,80% | -7,16% | US$19.163 | - | 15.868.233 POST |
| 2453 |  Bitcoin 21 XBTC21 | US$0,02415 | 1,80% | -7,16% | US$19.156 | - | 793.108 XBTC21 |
| 2454 |  Desire DSR | US$0,001811 | 1,80% | -7,16% | US$18.603 | - | 10.269.488 DSR |
| 2455 |  Luna Rush LUS | US$0,004021 | -0,16% | -15,87% | US$18.295 | US$28.069,51 | 4.550.147 LUS |
| 2456 |  Startcoin START | US$0,0004026 | 1,80% | -7,16% | US$18.147 | - | 45.079.785 START |
| 2457 |  8X8 PROTOCOL EXE | US$0,00005781 | 4,16% | -22,95% | US$17.920 | US$25,02 | 310.000.000 EXE |
| 2458 |  GenesisX XGS | US$0,001409 | 1,80% | 8,31% | US$17.801 | - | 12.634.747 XGS |
| 2459 |  BitSend BSD | US$0,0005434 | 1,80% | -7,16% | US$17.540 | US$0,2800 | 32.275.864 BSD |
| 2460 |  FuzzBalls FUZZ | US$0,003623 | 1,80% | -7,16% | US$17.499 | - | 4.829.945 FUZZ |
| 2461 |  Kwikswap Protocol KWIK | US$0,001818 | 2,43% | 44,53% | US$17.269 | - | 9.497.188 KWIK |
| 2462 |  Beetlecoin BEET | US$0,00005879 | 2,60% | -17,25% | US$17.048 | US$1.207,00 | 289.976.276 BEET |
| 2463 |  Fundamenta FMTA | US$0,005903 | 1,25% | -20,35% | US$16.740 | - | 2.835.717 FMTA |
| 2464 |  Bitzeny ZNY | US$0,0002181 | 0,00% | 0,62% | US$16.495 | - | 75.614.500 ZNY |
| 2465 |  PosEx PEX | US$0,006642 | 1,80% | -4,26% | US$16.295 | - | 2.453.240 PEX |
| 2466 |  Blocktix TIX | US$0,0004026 | 1,80% | -7,16% | US$16.102 | - | 40.000.000 TIX |
| 2467 |  Coin2.1 C2 | US$0,0002013 | 1,80% | -7,16% | US$15.749 | - | 78.245.975 C2 |
| 2468 |  Global Crypto Alliance CALL | US$0,0002013 | 1,80% | -7,16% | US$15.721 | US$80,99 | 78.108.440 CALL |
| 2469 |  Rivetz RVT | US$0,0005939 | 1,01% | -6,80% | US$15.588 | US$32,91 | 26.244.468 RVT |
| 2470 |  Centurion CNT | US$0,0002013 | 1,80% | -7,16% | US$15.632 | - | 77.663.826 CNT |
| 2471 |  ETHplode ETHPLO | US$0,0003482 | 2,13% | -11,71% | US$15.610 | - | 44.823.231 ETHPLO |
| 2472 |  Ormeus Cash OMC | US$0,00008000 | 0,01% | -0,02% | US$15.231 | - | 190.398.627 OMC |
| 2473 |  BoutsPro BOUTS | US$0,0001991 | -32,99% | -60,84% | US$15.254 | US$42,78 | 76.615.188 BOUTS |
| 2474 |  FirstCoin FRST | US$0,0004879 | 2,27% | -13,37% | US$15.225 | - | 31.207.528 FRST |
| 2475 |  FantasyGold FGC | US$0,0001087 | 1,80% | -7,16% | US$15.179 | - | 139.659.829 FGC |
| 2476 |  Horde HOR | US$0,0008963 | 1,76% | -13,50% | US$15.075 | US$0,7200 | 16.819.757 HOR |
| 2477 |  Twinci TWIN | US$0,07309 | -0,15% | 0,49% | US$14.618 | US$46.572,42 | 200.000 TWIN |
| 2478 |  HyperAlloy ALLOY | US$0,004248 | 1,70% | -3,73% | US$14.669 | - | 3.453.286 ALLOY |
| 2479 |  Escroco Emerald ESCE | US$0,00001470 | 2,60% | -17,25% | US$14.697 | - | 1.000.000.000 ESCE |
| 2480 |  Rewardiqa REW | US$0,001470 | 2,60% | -17,25% | US$14.697 | US$7,34 | 10.000.000 REW |
| 2481 |  EvenCoin EVN | US$0,0004703 | 9,44% | -1,93% | US$14.696 | US$80.845,57 | 31.247.621 EVN |
| 2482 |  Commercium CMM | US$0,0003274 | 0,00% | 0,67% | US$14.503 | - | 44.297.172 CMM |
| 2483 |  Decentralized Crypto Token DCTO | US$0,00001470 | 2,60% | -17,25% | US$14.596 | - | 993.067.232 DCTO |
| 2484 |  BitBlocks Finance BBKFI | US$0,002308 | -14,47% | -20,80% | US$14.452 | US$14,22 | 6.262.506 BBKFI |
| 2485 |  BoatPilot Token NAVY | US$0,0001962 | 2,19% | -12,37% | US$14.490 | - | 73.863.346 NAVY |
| 2486 |  Kush Finance KSEED | US$0,05504 | -20,23% | -20,26% | US$14.435 | - | 262.272 KSEED |
| 2487 |  BERNcash BERN | US$0,0002013 | 1,80% | -7,16% | US$14.338 | - | 71.234.301 BERN |
| 2488 |  Kind Ads Token KIND | US$0,0003380 | 2,60% | -17,25% | US$14.281 | - | 42.246.693 KIND |
| 2489 |  Depth Token DEP | US$0,00002696 | -0,54% | -29,63% | US$14.227 | US$39,28 | 527.671.561 DEP |
| 2490 |  Xuez XUEZ | US$0,003220 | -25,97% | -42,87% | US$14.174 | US$27.639,42 | 4.401.157 XUEZ |
| 2491 |  ZeusNetwork ZEUS | US$0,0000002013 | 1,80% | -7,16% | US$14.089 | - | 70.000.000.000 ZEUS |
| 2492 |  MustangCoin MST | US$0,02154 | 1,80% | -7,16% | US$13.575 | - | 630.343 MST |
| 2493 |  Gaj Finance GAJ | US$0,006926 | 0,94% | -6,13% | US$13.447 | US$54,62 | 1.941.413 GAJ |
| 2494 |  BSClaunch BSL | US$0,006873 | -2,00% | -7,29% | US$13.424 | US$2.406,30 | 1.953.140 BSL |
| 2495 |  Zuflo Coin ZFL | US$0,0002013 | 1,80% | -7,16% | US$13.072 | US$0,01000 | 64.944.573 ZFL |
| 2496 |  Plus-Coin NPLC | US$0,00002646 | 2,60% | -17,25% | US$12.433 | - | 469.946.471 NPLC |
| 2497 |  BowsCoin BSC | US$0,002214 | 1,80% | -7,16% | US$12.288 | - | 5.550.102 BSC |
| 2498 |  Arbidex ABX | US$0,0005145 | 1,01% | -6,24% | US$12.123 | US$8,07 | 23.561.171 ABX |
| 2499 |  DEJAVE DJV | US$4,60 | 1,80% | -7,16% | US$12.117 | - | 2.635 DJV |
| 2500 |  Cryptobuyer XPT | US$0,0002113 | 1,71% | -6,85% | US$12.102 | - | 57.282.664 XPT |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.