Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Phoneum PHT | US$0,00002080 | 5,60% | -7,98% | US$65.998 | US$8,11 | 3.172.679.616 PHT |
| 2252 |  srnArt Gallery SACT | US$0,01650 | 4,36% | 11,05% | US$65.980 | - | 4.000.000 SACT |
| 2253 |  Cheesecoin CHEESE | US$0,0001610 | 16,34% | 48,54% | US$65.836 | - | 408.869.908 CHEESE |
| 2254 |  Ormeus Coin ORMEUS | US$0,001834 | 3,95% | -1,11% | US$65.864 | US$778,71 | 35.904.998 ORMEUS |
| 2255 |  Insight Protocol INX | US$0,0003570 | 2,30% | -12,94% | US$65.439 | US$5.692,41 | 183.285.663 INX |
| 2256 |  Crypto Sports Network CSPN | US$0,02380 | -20,12% | 74,97% | US$65.159 | US$52,94 | 2.737.526 CSPN |
| 2257 |  MMOCoin MMO | US$0,0009506 | 122,95% | -9,01% | US$65.055 | US$122,09 | 68.437.920 MMO |
| 2258 |  DINGO TOKEN DINGO | US$0,000000000393 | -39,95% | -59,91% | US$64.326 | US$2.445,34 | 163.548.954.064.464 DINGO |
| 2259 |  Warp Finance WARP | US$13,52 | -4,63% | -21,75% | US$63.201 | US$2.128.291 | 4.674 WARP |
| 2260 |  HeroFi HEROEGG | US$0,0007322 | -54,00% | -1,53% | US$63.139 | US$459,99 | 86.226.371 HEROEGG |
| 2261 |  Smoothy SMTY | US$0,01247 | 0,75% | -9,79% | US$63.449 | US$259.283 | 5.089.773 SMTY |
| 2262 |  RING X PLATFORM RINGX | US$0,0002013 | 1,80% | -53,58% | US$63.038 | - | 313.192.785 RINGX |
| 2263 |  IGToken IG | US$0,00001470 | 2,60% | -17,25% | US$63.038 | - | 4.289.024.188 IG |
| 2264 |  InsaneCoin INSN | US$0,002415 | 1,80% | -7,16% | US$62.863 | - | 26.026.738 INSN |
| 2265 |  Goose Finance EGG | US$0,03521 | -0,36% | -9,20% | US$61.793 | US$23.130,42 | 1.755.130 EGG |
| 2266 |  Vox.Finance VOX | US$0,6725 | -37,67% | -35,77% | US$60.926 | US$109,27 | 90.592 VOX |
| 2267 |  Dogeswap DOGES | US$3,02 | 1,78% | -4,03% | US$60.351 | - | 20.000 DOGES |
| 2268 |  Auxilium AUX | US$0,0004262 | -17,35% | -43,54% | US$60.482 | US$10.517,11 | 141.900.578 AUX |
| 2269 |  Typhoon Network TYPH | US$0,006010 | 1,52% | -1,40% | US$59.783 | US$23,61 | 9.946.767 TYPH |
| 2270 |  Robust Token RBT | US$2,50 | 12,98% | -30,10% | US$59.729 | US$451,92 | 23.905 RBT |
| 2271 |  ATBCoin ATB | US$0,001409 | 1,80% | -7,16% | US$59.229 | - | 42.038.227 ATB |
| 2272 |  Fire Lotto FLOT | US$0,002155 | 2,26% | 10,44% | US$59.224 | - | 27.481.717 FLOT |
| 2273 |  Decentralized Asset Trading Platform DATP | US$0,000005015 | 2,59% | -17,13% | US$59.283 | - | 11.820.620.222 DATP |
| 2274 |  ShoeFy SHOE | US$0,004518 | 9,25% | -8,17% | US$58.798 | US$7.191,30 | 13.013.747 SHOE |
| 2275 |  BBSCoin BBS | US$0,0000005782 | 3,53% | 35,86% | US$58.729 | US$0,5800 | 101.578.614.878 BBS |
| 2276 |  Celeum CLX | US$0,01146 | 2,60% | -17,25% | US$58.780 | - | 5.127.335 CLX |
| 2277 |  pEOS PEOS | US$0,00007072 | 3,71% | -41,57% | US$58.578 | - | 828.353.669 PEOS |
| 2278 |  YENTEN YTN | US$0,001389 | 37,72% | -11,03% | US$58.263 | US$40,87 | 41.952.065 YTN |
| 2279 |  GoByte GBX | US$0,006038 | -1,49% | -30,37% | US$57.815 | US$5,41 | 9.574.778 GBX |
| 2280 |  Beacon BECN | US$0,03245 | 50,14% | -14,64% | US$57.782 | US$414,79 | 1.780.595 BECN |
| 2281 |  DeFi Bids BID | US$0,002486 | 2,47% | -63,33% | US$57.083 | US$190,35 | 22.964.266 BID |
| 2282 |  Lithosphere LITHO | US$0,0009553 | -7,75% | -7,20% | US$59.534 | US$287.917 | 62.316.885 LITHO |
| 2283 |  LHT LHT | US$0,001128 | 1,58% | -6,50% | US$56.378 | US$3,66 | 50.000.000 LHT |
| 2284 |  ROAD ROAD | US$0,0006931 | 7,12% | -0,59% | US$54.961 | US$206.655 | 79.300.570 ROAD |
| 2285 |  TrezarCoin TZC | US$0,0002013 | 1,80% | -15,60% | US$55.172 | US$5,10 | 274.112.500 TZC |
| 2286 |  MicroMoney AMM | US$0,003485 | -0,58% | -12,13% | US$54.986 | US$91.356,68 | 15.777.256 AMM |
| 2287 |  VikkyToken VIKKY | US$0,00001470 | 2,60% | -17,25% | US$54.778 | - | 3.727.082.538 VIKKY |
| 2288 |  GamyFi Platform GFX | US$0,07352 | 48,39% | -3,75% | US$60.650 | US$130.123 | 825.000 GFX |
| 2289 |  BeatzCoin BTZC | US$0,00002097 | 6,07% | -3,27% | US$53.911 | US$32,51 | 2.570.575.580 BTZC |
| 2290 |  Lunyr LUN | US$0,02315 | 1,80% | 38,65% | US$53.188 | - | 2.297.853 LUN |
| 2291 |  ExclusiveCoin EXCL | US$0,009038 | 1,63% | -5,26% | US$52.887 | - | 5.851.627 EXCL |
| 2292 |  Decentrahub Coin DCNTR | US$0,02959 | 0,43% | -7,79% | US$52.401 | - | 1.771.062 DCNTR |
| 2293 |  Lition LIT | US$0,001470 | 2,60% | -17,25% | US$52.238 | US$136,89 | 35.542.029 LIT |
| 2294 |  StrongHands SHND | US$0,000002891 | 3,53% | -93,65% | US$51.926 | US$4,00 | 17.962.196.144 SHND |
| 2295 |  Phoenix Token PHX | US$0,001538 | 1,79% | -10,78% | US$50.692 | US$36.893,85 | 32.959.585 PHX |
| 2296 |  Synergy SNRG | US$0,01047 | 1,80% | -7,16% | US$51.261 | - | 4.897.672 SNRG |
| 2297 |  EchoLink EKO | US$0,0001024 | 2,60% | 20,15% | US$51.220 | - | 500.000.000 EKO |
| 2298 |  Axe AXE | US$0,009661 | -0,28% | -9,06% | US$50.827 | US$3,67 | 5.260.968 AXE |
| 2299 |  Evil Coin EVIL | US$0,002415 | 1,80% | -7,16% | US$50.771 | - | 21.020.383 EVIL |
| 2300 |  ZCore ZCR | US$0,004031 | 1,57% | -1,88% | US$50.417 | US$61,29 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.