Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Trollcoin TROLL | US$0,0002013 | 1,80% | -7,16% | US$119.318 | US$4,85 | 592.810.145 TROLL |
| 2102 |  LUXCoin LUX | US$0,008856 | 39,97% | 23,78% | US$119.160 | US$135,39 | 13.455.125 LUX |
| 2103 |  MarsX MX | US$0,0005204 | 0,00% | -0,97% | US$118.615 | - | 227.936.637 MX |
| 2104 |  Graft GRFT | US$0,0002013 | 1,80% | -7,16% | US$119.051 | - | 591.481.833 GRFT |
| 2105 |  Centric Swap CNS | US$0,00001620 | 0,52% | -16,36% | US$118.933 | US$828.073 | 7.342.691.560 CNS |
| 2106 |  Mochi Market MOMA | US$0,003300 | -0,33% | -15,71% | US$117.216 | US$28.924,08 | 35.522.911 MOMA |
| 2107 |  Dracula Token DRC | US$0,008084 | 0,11% | -24,51% | US$117.424 | - | 14.525.117 DRC |
| 2108 |  Lendefi LDFI | US$0,00002056 | 0,00% | -4,45% | US$117.089 | - | 5.696.004.833 LDFI |
| 2109 |  Peanut NUX | US$0,01228 | -1,43% | -9,83% | US$116.376 | US$165.085 | 9.476.069 NUX |
| 2110 |  Equal EQL | US$0,0002882 | 1,05% | -50,99% | US$116.954 | - | 405.842.550 EQL |
| 2111 |  Amon AMN | US$0,0001643 | 1,94% | -5,07% | US$117.365 | US$3,39 | 714.344.960 AMN |
| 2112 |  KnoxFS KFX | US$0,2019 | -16,31% | 42,16% | US$116.774 | US$3,09 | 578.434 KFX |
| 2113 |  SeChain SNN | US$0,000006831 | 0,01% | 8,91% | US$116.354 | US$93,61 | 17.033.991.147 SNN |
| 2114 |  Nerva XNV | US$0,006843 | 15,37% | 8,84% | US$116.459 | US$129,28 | 17.017.723 XNV |
| 2115 |  PYRO Network PYRO | US$0,0001478 | 1,19% | 4,65% | US$116.387 | - | 787.470.347 PYRO |
| 2116 |  BlueCoin BLU | US$0,0002013 | 1,80% | -7,16% | US$115.670 | - | 574.683.675 BLU |
| 2117 |  InvestFeed IFT | US$0,0006038 | 1,80% | -7,16% | US$115.561 | - | 191.381.257 IFT |
| 2118 |  Argon ARGON | US$0,001311 | -6,92% | -17,78% | US$114.920 | US$62.884,72 | 87.629.917 ARGON |
| 2119 |  Niobium Coin NBC | US$0,001829 | 2,29% | 20,50% | US$114.900 | - | 62.827.668 NBC |
| 2120 |  Bitether BTR | US$0,002013 | 1,80% | -7,16% | US$114.194 | - | 56.735.293 BTR |
| 2121 |  Multiplier MXX | US$0,0008536 | -64,96% | -78,12% | US$113.853 | US$8.707,43 | 133.375.010 MXX |
| 2122 |  Collateral Pay COLL | US$0,01827 | 0,31% | -18,42% | US$113.124 | - | 6.192.106 COLL |
| 2123 |  ZENZO ZNZ | US$0,003824 | -3,29% | -11,80% | US$113.454 | US$6,06 | 29.667.006 ZNZ |
| 2124 |  Ethereum Gold Project ETGP | US$0,00001910 | -9,91% | -9,60% | US$113.250 | US$122,87 | 5.930.048.943 ETGP |
| 2125 |  TradeStars TSX | US$0,008308 | -1,10% | -5,16% | US$112.558 | US$14.363,86 | 13.548.646 TSX |
| 2126 |  Golden Goose GOLD | US$0,0006778 | -19,38% | -28,67% | US$112.511 | US$195,14 | 165.994.209 GOLD |
| 2127 |  EOS TRUST EOST | US$0,00001470 | 2,60% | -17,25% | US$110.507 | - | 7.518.810.122 EOST |
| 2128 |  PluraCoin PLURA | US$0,0001215 | 202,06% | -7,46% | US$109.570 | - | 902.165.967 PLURA |
| 2129 |  LunchMoney LMY | US$0,0007557 | 26,23% | 11,12% | US$109.417 | US$365,76 | 144.797.937 LMY |
| 2130 |  Nsure.Network NSURE | US$0,01910 | 11,25% | -5,90% | US$108.260 | US$385.443 | 5.668.964 NSURE |
| 2131 |  Arqma ARQ | US$0,007447 | 10,78% | 1,03% | US$108.403 | US$280,72 | 14.556.249 ARQ |
| 2132 |  FantomStarter FS | US$0,001030 | 4,00% | 18,39% | US$106.643 | US$51.109,69 | 103.506.349 FS |
| 2133 |  HashCoin HSC | US$0,000008342 | -2,84% | -10,59% | US$107.305 | US$24.577,79 | 12.863.911.326 HSC |
| 2134 |  AMATEN AMA | US$0,01415 | 0,01% | -1,27% | US$107.145 | - | 7.571.323 AMA |
| 2135 |  TagCoin TAG | US$0,01671 | 1,80% | -7,16% | US$107.483 | - | 6.433.866 TAG |
| 2136 |  Azuki AZUKI | US$0,009474 | 0,68% | -16,78% | US$106.916 | US$10,12 | 11.284.984 AZUKI |
| 2137 |  2GIVE 2GIVE | US$0,0002013 | 1,80% | -7,16% | US$106.363 | - | 528.444.586 2GIVE |
| 2138 |  Rapidz RPZX | US$0,00005719 | -2,05% | -1,34% | US$105.666 | - | 1.847.661.820 RPZX |
| 2139 |  Roush Fenway Racing Fan Token ROUSH | US$0,2818 | 5,75% | 6,67% | US$105.687 | US$38.453,37 | 375.000 ROUSH |
| 2140 |  Genesis Worlds GENESIS | US$0,001190 | 3,60% | -4,59% | US$105.451 | US$50,50 | 88.624.120 GENESIS |
| 2141 |  Auctus AUC | US$0,001822 | -0,53% | -8,22% | US$104.037 | US$45,30 | 57.109.580 AUC |
| 2142 |  Cryptrust CTRT | US$0,00001470 | 2,60% | -17,25% | US$104.245 | - | 7.092.756.485 CTRT |
| 2143 |  Filecash FIC | US$0,004019 | -2,30% | -11,22% | US$103.353 | US$136.898 | 25.718.348 FIC |
| 2144 |  Zero ZER | US$0,008655 | 1,80% | -4,95% | US$103.021 | US$2,24 | 11.903.240 ZER |
| 2145 |  The Corgi of PolkaBridge CORGIB | US$0,000000003537 | -1,93% | -26,32% | US$102.472 | US$792,11 | 28.970.127.068.717 CORGIB |
| 2146 |  FuzeX FXT | US$0,0001123 | 2,26% | -25,71% | US$102.840 | - | 915.627.153 FXT |
| 2147 |  bAlpha BALPHA | US$5,71 | -7,50% | -31,17% | US$102.787 | US$1.394,30 | 18.000 BALPHA |
| 2148 |  VEKTOR VEKTOR | US$0,0000002612 | -12,11% | -9,65% | US$102.212 | US$6.380,49 | 391.306.102.445 VEKTOR |
| 2149 |  Matryx MTX | US$0,004400 | 0,01% | 19,89% | US$102.197 | - | 23.224.303 MTX |
| 2150 |  VouchForMe IPL | US$0,0004153 | 5,54% | -14,05% | US$102.025 | - | 245.661.176 IPL |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.