Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Digitalcoin DGC | US$0,002013 | 1,80% | -15,60% | US$79.590 | US$13,07 | 39.542.661 DGC |
| 2202 |  Neutron NTRN | US$0,002013 | 1,80% | -14,04% | US$78.742 | - | 39.121.694 NTRN |
| 2203 |  ClassicDoge XDOGE | US$0,000005162 | 0,82% | -15,57% | US$78.305 | US$5.100,38 | 15.170.955.963 XDOGE |
| 2204 |  Non-Fungible Yearn NFY | US$0,8256 | 2,43% | -13,42% | US$78.214 | - | 94.741 NFY |
| 2205 |  Bunicorn BUNI | US$0,002793 | 0,70% | -5,96% | US$78.338 | US$375,79 | 28.049.239 BUNI |
| 2206 |  TheForce Trade FOC | US$0,0009677 | 1,79% | -3,90% | US$77.613 | US$612,05 | 80.200.000 FOC |
| 2207 |  Agrello DLT | US$0,0006038 | 1,80% | -7,16% | US$77.937 | US$9.328,54 | 129.071.019 DLT |
| 2208 |  IoT Chain ITC | US$0,0008671 | -3,55% | -93,42% | US$75.623 | US$32.502,21 | 87.214.657 ITC |
| 2209 |  Skyrim Finance SKYRIM | US$0,003787 | -2,78% | -6,70% | US$76.879 | US$24.873,99 | 20.300.000 SKYRIM |
| 2210 |  EveryCoin EVY | US$0,000008188 | -0,20% | -1,58% | US$76.804 | US$842,96 | 9.380.000.000 EVY |
| 2211 |  Bata BTA | US$0,01518 | 53,51% | -90,94% | US$76.679 | US$2,38 | 5.052.601 BTA |
| 2212 |  Axis DeFi AXIS | US$0,03623 | -0,18% | -0,37% | US$75.518 | US$38.614,09 | 2.084.401 AXIS |
| 2213 |  Shadow Token SHDW | US$0,01087 | 1,80% | -7,16% | US$76.082 | - | 7.000.000 SHDW |
| 2214 |  Membrana MBN | US$0,0001988 | 97,98% | 172,87% | US$75.520 | US$196,20 | 379.943.490 MBN |
| 2215 |  Shield Protocol SHIELD | US$0,3077 | 2,81% | -3,38% | US$75.223 | US$270,04 | 244.499 SHIELD |
| 2216 |  DDKoin DDK | US$0,04395 | -0,32% | 34,57% | US$75.154 | US$139,58 | 1.710.000 DDK |
| 2217 |  Gourmet Galaxy GUM | US$0,02270 | -0,79% | -4,83% | US$75.197 | US$76.554,80 | 3.312.145 GUM |
| 2218 |  Electrum Dark ELD | US$0,02008 | 163,75% | 1,00% | US$78.279 | US$3.468,05 | 3.899.312 ELD |
| 2219 |  YVS.Finance YVS | US$0,05584 | 3,65% | -9,66% | US$73.999 | US$45.237,12 | 1.325.244 YVS |
| 2220 |  MojoCoin MOJO | US$0,006038 | 1,80% | -7,16% | US$74.131 | - | 12.276.850 MOJO |
| 2221 |  Curio CUR | US$0,03743 | 0,01% | -0,02% | US$73.598 | US$107,25 | 1.966.078 CUR |
| 2222 |  Creo Engine CREO | US$0,01490 | -7,40% | -15,20% | US$73.207 | US$195.396 | 4.912.576 CREO |
| 2223 |  Samusky SAMU | US$0,0001334 | -15,49% | -1,41% | US$73.104 | US$1.707,91 | 547.842.420 SAMU |
| 2224 |  KIMCHI.finance KIMCHI | US$0,00002459 | 0,75% | -16,76% | US$73.429 | US$295,28 | 2.986.574.400 KIMCHI |
| 2225 |  Grimm GRIMM | US$0,001203 | 0,45% | -1,89% | US$72.764 | US$8,88 | 60.501.300 GRIMM |
| 2226 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01928 | 0,70% | -5,47% | US$72.747 | US$70,53 | 3.772.661 USDX |
| 2227 |  Eternity ENT | US$0,007648 | 1,80% | -7,16% | US$72.863 | - | 9.526.449 ENT |
| 2228 |  Ethernaal NAAL | US$0,07449 | 0,00% | -4,35% | US$72.460 | - | 972.728 NAAL |
| 2229 |  SHIELD XSH | US$0,0001409 | 1,80% | -7,16% | US$72.274 | US$5,17 | 512.973.375 XSH |
| 2230 |  PKG Token PKG | US$0,000008042 | 2,46% | -16,45% | US$72.135 | - | 8.969.257.745 PKG |
| 2231 |  BidiPass BDP | US$0,0001860 | -4,30% | -12,78% | US$71.922 | US$12,35 | 386.631.337 BDP |
| 2232 |  Elamachain ELAMA | US$0,00008001 | 0,01% | 33,31% | US$71.615 | US$328,81 | 895.102.533 ELAMA |
| 2233 |  Bitcoin Confidential BC | US$0,000009736 | -52,28% | -30,64% | US$71.716 | US$47,41 | 7.365.901.523 BC |
| 2234 |  Netbox Coin NBX | US$0,0008937 | -3,64% | -71,14% | US$71.116 | US$6,78 | 79.578.046 NBX |
| 2235 |  AidCoin AID | US$0,001671 | 1,01% | -6,80% | US$71.112 | - | 42.547.118 AID |
| 2236 |  ArGo ARGO | US$0,007965 | 2,42% | -18,78% | US$70.859 | - | 8.895.833 ARGO |
| 2237 |  POLKARARE PRARE | US$0,006147 | 0,36% | -11,94% | US$69.973 | US$86.225,55 | 11.383.253 PRARE |
| 2238 |  aWSB aWSB | US$11,39 | 0,00% | -8,00% | US$69.650 | - | 6.113 aWSB |
| 2239 |  PiplCoin PIPL | US$0,0004026 | 1,80% | -7,16% | US$69.455 | - | 172.536.809 PIPL |
| 2240 |  Kalata KALA | US$0,002043 | 36,05% | 428,51% | US$71.488 | US$360.618 | 35.000.000 KALA |
| 2241 |  Coinracer CRACE | US$0,0008471 | 0,84% | -8,49% | US$68.700 | - | 81.102.296 CRACE |
| 2242 |  Ritocoin RITO | US$0,00004026 | 1,80% | -7,16% | US$68.746 | US$2,75 | 1.707.768.404 RITO |
| 2243 |  Penta PNT | US$0,000003261 | 1,80% | -38,36% | US$68.521 | US$60,25 | 21.014.319.521 PNT |
| 2244 |  CafeSwap Token BREW | US$0,004000 | 0,01% | -0,02% | US$67.374 | - | 16.841.823 BREW |
| 2245 |  Sator SAO | US$0,004740 | 1,15% | -6,32% | US$67.009 | US$1.255.612 | 14.136.556 SAO |
| 2246 |  Xion Finance XGT | US$0,006739 | -0,38% | -12,20% | US$67.127 | US$497,63 | 9.960.845 XGT |
| 2247 |  DragonVein DVC | US$0,0001100 | -21,41% | -0,01% | US$66.559 | US$17.943,68 | 605.026.614 DVC |
| 2248 |  DoYourTip DYT | US$0,04609 | 28,71% | -24,94% | US$66.855 | - | 1.450.470 DYT |
| 2249 |  BitGuild PLAT PLAT | US$0,001116 | 0,01% | -9,93% | US$66.479 | US$36.036,10 | 59.566.902 PLAT |
| 2250 |  Rentberry BERRY | US$0,0002203 | -8,76% | -26,60% | US$66.391 | US$277,75 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.