Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CoverCompared CVR | US$0,002506 | 15,02% | -2,87% | US$175.187 | US$661,16 | 69.906.828 CVR |
| 2002 |  Etherland ELAND | US$0,005645 | 2,18% | -16,23% | US$175.121 | US$5,87 | 31.024.196 ELAND |
| 2003 |  Zeepin ZPT | US$0,0003479 | -1,40% | -5,14% | US$173.961 | US$56.015,69 | 500.000.000 ZPT |
| 2004 |  Mettalex MTLX | US$0,1552 | -1,62% | -12,31% | US$174.316 | US$12.751,14 | 1.123.003 MTLX |
| 2005 |  Drops Ownership Power DOP | US$0,1474 | -1,71% | -26,70% | US$173.389 | US$324.691 | 1.176.034 DOP |
| 2006 |  Jarvis+ JAR | US$0,001603 | 3,85% | -5,65% | US$173.413 | US$41.949,75 | 108.157.249 JAR |
| 2007 |  Content Neutrality Network CNN | US$0,000004448 | 1,34% | -43,94% | US$173.636 | US$40,65 | 39.035.223.816 CNN |
| 2008 |  Power Index Pool Token PIPT | US$0,8653 | 8,00% | -7,11% | US$172.963 | US$10.244,46 | 199.884 PIPT |
| 2009 |  ROCKI ROCKI | US$0,02130 | -0,22% | -9,26% | US$171.644 | US$496.734 | 8.057.237 ROCKI |
| 2010 |  Lepasa LEPA | US$0,02700 | 2,26% | -13,20% | US$170.061 | US$33.575,32 | 6.297.959 LEPA |
| 2011 |  Bitstar BITS | US$0,008051 | 1,80% | -7,16% | US$170.240 | - | 21.145.111 BITS |
| 2012 |  Aluna.Social ALN | US$0,004485 | 0,51% | -13,90% | US$169.178 | US$78.555,53 | 37.716.866 ALN |
| 2013 |  MEDIA EYE NFT Portal eYe | US$0,001816 | -1,00% | -8,90% | US$168.909 | US$242.829 | 92.990.540 eYe |
| 2014 |  Indexed Finance NDX | US$0,1964 | 5,12% | -6,07% | US$167.925 | US$1.916,27 | 854.801 NDX |
| 2015 |  Netko NETKO | US$0,01067 | 1,80% | -7,16% | US$167.601 | - | 15.711.240 NETKO |
| 2016 |  Swarm City SWT | US$0,01962 | -17,29% | -64,30% | US$167.515 | US$0,3700 | 8.536.073 SWT |
| 2017 |  OLXA OLXA | US$0,0001227 | 1,94% | -9,15% | US$166.779 | - | 1.359.420.210 OLXA |
| 2018 |  Ceres CERES | US$29,75 | 5,51% | -2,12% | US$163.995 | US$29,80 | 5.512 CERES |
| 2019 |  Tornado TCORE | US$27,60 | 0,00% | 0,34% | US$165.574 | - | 6.000 TCORE |
| 2020 |  Citadel CTL | US$0,01489 | 3,19% | 1,03% | US$163.381 | - | 10.969.269 CTL |
| 2021 |  EarthFund 1EARTH | US$0,002179 | 22,03% | -12,86% | US$158.504 | US$1.036.583 | 72.754.338 1EARTH |
| 2022 |  Sociall SCL | US$0,009661 | 1,80% | 31,06% | US$161.478 | - | 16.714.020 SCL |
| 2023 |  Coldstack CLS | US$0,1068 | 1,46% | -2,39% | US$160.709 | US$32.594,75 | 1.504.975 CLS |
| 2024 |  Donut DONUT | US$0,001315 | 3,36% | -14,58% | US$158.318 | - | 120.355.919 DONUT |
| 2025 |  Stox STX | US$0,003127 | 0,81% | -1,64% | US$159.905 | US$21.650,48 | 51.133.449 STX |
| 2026 |  VelasPad VLXPAD | US$0,01199 | 1,41% | -11,84% | US$159.587 | US$35.003,49 | 13.309.447 VLXPAD |
| 2027 |  Inex Project INEX | US$0,00001470 | 2,60% | -17,25% | US$160.055 | - | 10.890.000.000 INEX |
| 2028 |  Wrapped Basic CryptoKitties WCK | US$2,40 | -0,44% | -22,26% | US$157.304 | - | 65.610 WCK |
| 2029 |  Stobox Token STBU | US$0,003831 | 8,49% | 25,66% | US$156.915 | US$45.516,96 | 40.961.579 STBU |
| 2030 |  Baanx BXX | US$0,007885 | 4,97% | 2,45% | US$156.118 | US$638,41 | 19.798.721 BXX |
| 2031 |  Add.xyz ADD | US$0,01869 | -1,74% | -25,25% | US$155.074 | - | 8.296.071 ADD |
| 2032 |  Tapx TAP | US$0,006007 | 15,45% | 12,00% | US$154.449 | - | 25.712.354 TAP |
| 2033 |  TotemFi TOTM | US$0,02495 | -3,08% | -10,68% | US$152.557 | US$13.872,35 | 6.113.675 TOTM |
| 2034 |  Royale Finance ROYA | US$0,002803 | 0,59% | -17,89% | US$153.015 | US$3.897,38 | 54.590.514 ROYA |
| 2035 |  Flixxo FLIXX | US$0,001801 | -20,64% | -26,77% | US$151.842 | US$130,36 | 84.323.675 FLIXX |
| 2036 |  Team Vitality Fan Token VIT | US$0,2683 | 1,47% | -1,46% | US$150.301 | US$31.539,07 | 560.190 VIT |
| 2037 |  Alpha Token A | US$0,004311 | -42,35% | -51,66% | US$149.724 | - | 34.731.759 A |
| 2038 |  Enigma ENG | US$0,01133 | 8,39% | -22,19% | US$157.370 | US$134.361 | 13.891.797 ENG |
| 2039 |  Genesis Shards GS | US$0,01225 | 0,53% | -18,68% | US$147.362 | US$14.773,94 | 12.030.988 GS |
| 2040 |  Snowball SNOB | US$0,02872 | 3,52% | -13,44% | US$148.340 | US$1.358,88 | 5.164.737 SNOB |
| 2041 |  ChronoBase TIK | US$0,3716 | 1,44% | -28,50% | US$148.829 | - | 400.522 TIK |
| 2042 |  Insured Finance INFI | US$0,004666 | 8,97% | -30,29% | US$148.681 | US$203,43 | 31.864.272 INFI |
| 2043 |  WorkQuest Token WQT | US$0,003962 | 1,60% | -10,61% | US$147.190 | US$302.396 | 37.151.500 WQT |
| 2044 |  MenaPay MPAY | US$0,001087 | 1,80% | -25,06% | US$145.793 | - | 134.138.176 MPAY |
| 2045 |  YEE YEE | US$0,0001047 | 0,34% | -20,73% | US$142.896 | US$25.871,14 | 1.365.218.125 YEE |
| 2046 |  QUAI DAO QUAI | US$0,003639 | 2,15% | -10,53% | US$144.874 | US$77.627,20 | 39.809.807 QUAI |
| 2047 |  MotaCoin MOTA | US$0,002617 | 1,80% | -7,16% | US$144.613 | US$1.171,70 | 55.267.684 MOTA |
| 2048 |  2key.network 2KEY | US$0,001838 | -1,40% | -16,58% | US$144.015 | - | 78.369.697 2KEY |
| 2049 |  DAOventures DVD | US$0,01565 | 5,05% | -6,86% | US$143.995 | US$5.043,72 | 9.200.046 DVD |
| 2050 |  XcelToken Plus XLAB | US$0,000004470 | -0,43% | -25,24% | US$143.053 | US$108,30 | 31.999.840.391 XLAB |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.