Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pinkcoin PINK | US$0,0005434 | -16,71% | -28,38% | US$237.792 | US$5,22 | 437.565.280 PINK |
| 1902 |  Legend of Fantasy War LFW | US$0,008089 | -0,16% | 3,40% | US$234.689 | US$19.659,85 | 29.013.208 LFW |
| 1903 |  WOWswap WOW | US$0,3648 | 0,16% | -17,01% | US$233.445 | US$655,62 | 639.988 WOW |
| 1904 |  Ubex UBEX | US$0,00007079 | 29,55% | 7,17% | US$234.051 | US$13,44 | 3.306.258.739 UBEX |
| 1905 |  Trittium TRTT | US$0,001811 | -5,55% | 3,15% | US$233.529 | US$107,37 | 128.915.825 TRTT |
| 1906 |  CREDIT CREDIT | US$0,00009582 | -6,39% | 40,44% | US$232.401 | US$178,05 | 2.425.433.850 CREDIT |
| 1907 |  Curecoin CURE | US$0,008454 | 1,80% | -15,24% | US$232.504 | US$90,41 | 27.503.627 CURE |
| 1908 |  Planet Inverse XIV | US$0,006881 | 20,04% | -15,41% | US$230.062 | US$45.698,82 | 33.435.498 XIV |
| 1909 |  OptionRoom ROOM | US$0,01850 | 0,01% | -3,67% | US$231.151 | US$82.823,58 | 12.493.373 ROOM |
| 1910 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005691 | 1,01% | -6,80% | US$231.084 | US$1,56 | 40.603.736 ONG |
| 1911 |  Atmos ATMOS | US$0,003663 | 1,80% | -8,17% | US$229.748 | US$36,05 | 62.717.622 ATMOS |
| 1912 |  Creaticles CRE8 | US$0,002935 | 1,65% | -14,96% | US$229.119 | US$6.340,76 | 78.052.634 CRE8 |
| 1913 |  FidexToken FEX | US$0,000007422 | 2,60% | -17,25% | US$229.705 | - | 30.948.335.553 FEX |
| 1914 |  Endor Protocol EDR | US$0,0001538 | 0,00% | 0,10% | US$225.915 | - | 1.468.902.335 EDR |
| 1915 |  GoWithMi GMAT | US$0,00008302 | -2,23% | 5,20% | US$226.103 | US$40.539,66 | 2.723.550.000 GMAT |
| 1916 |  Forest Knight KNIGHT | US$0,02875 | 0,40% | -10,32% | US$222.572 | US$150.217 | 7.740.823 KNIGHT |
| 1917 |  Swace SWACE | US$0,0004361 | 2,25% | -14,28% | US$223.847 | US$34,74 | 513.292.589 SWACE |
| 1918 |  Pakcoin PAK | US$0,003243 | -1,17% | -9,26% | US$222.448 | US$2.979,59 | 68.594.750 PAK |
| 1919 |  NFTify N1 | US$0,01095 | 3,97% | -3,32% | US$223.009 | US$436,33 | 20.362.031 N1 |
| 1920 |  Citadel.one XCT | US$0,02463 | -1,47% | -1,62% | US$221.610 | US$107.311 | 8.996.449 XCT |
| 1921 |  OracleChain OCT | US$0,007628 | 0,85% | -18,82% | US$228.839 | - | 30.000.000 OCT |
| 1922 |  ByteNext BNU | US$0,01276 | 0,12% | -22,34% | US$220.057 | US$2.636,14 | 17.250.000 BNU |
| 1923 |  Double-A Chain AAC | US$0,0008501 | -2,40% | -13,98% | US$212.521 | US$136.080 | 250.000.000 AAC |
| 1924 |  aiRight AIRI | US$0,0008561 | 1,52% | -6,98% | US$219.378 | US$775,95 | 256.262.565 AIRI |
| 1925 |  RED RED | US$0,001665 | -5,12% | -16,84% | US$216.514 | US$18.982,18 | 130.000.009 RED |
| 1926 |  DAPS Coin DAPS | US$0,000003713 | 2,13% | -27,70% | US$215.261 | US$216,29 | 57.977.796.500 DAPS |
| 1927 |  CryptoSoul SOUL | US$0,0006761 | 30,01% | 9,67% | US$216.297 | US$123,17 | 319.927.334 SOUL |
| 1928 |  DinoSwap DINO | US$0,001411 | 1,07% | -6,92% | US$214.925 | US$17.135,31 | 152.365.808 DINO |
| 1929 |  Color Platform CLR | US$0,001560 | 0,01% | -20,83% | US$214.100 | US$2,32 | 137.230.262 CLR |
| 1930 |  Public Index Network PIN | US$0,001409 | -17,17% | -7,16% | US$214.652 | US$4,27 | 152.351.008 PIN |
| 1931 |  Lead Wallet LEAD | US$0,0004235 | 4,61% | -20,01% | US$213.989 | US$385,35 | 505.310.846 LEAD |
| 1932 |  BitTube TUBE | US$0,0006038 | 52,69% | -7,16% | US$213.836 | US$34,34 | 354.133.710 TUBE |
| 1933 |  Starbase STAR | US$0,001165 | -4,50% | 12,00% | US$218.459 | US$31.102,02 | 187.500.000 STAR |
| 1934 |  DomRaider DRT | US$0,0003595 | -24,05% | -22,06% | US$212.668 | - | 591.500.000 DRT |
| 1935 |  Nyzo NYZO | US$0,01770 | 5,49% | -14,51% | US$210.955 | US$35.974,26 | 11.919.651 NYZO |
| 1936 |  Sypool SYP | US$0,003223 | 0,46% | -3,17% | US$210.639 | US$130.499 | 65.364.660 SYP |
| 1937 |  ADA BOY ADABOY | US$0,000002164 | 1,77% | -5,40% | US$209.029 | - | 96.584.605.559 ADABOY |
| 1938 |  Gem Exchange and Trading GXT | US$0,002500 | -2,15% | -75,09% | US$208.844 | US$80.609,98 | 83.529.286 GXT |
| 1939 |  Actinium ACM | US$0,004831 | 6,22% | 6,10% | US$209.590 | US$71,30 | 43.387.725 ACM |
| 1940 |  Cryptopolis CPO | US$0,01416 | 3,77% | -28,89% | US$208.788 | US$36.736,12 | 14.742.256 CPO |
| 1941 |  Birdchain BIRD | US$0,0007297 | 27,94% | 3,29% | US$204.175 | US$31.288,49 | 279.797.494 BIRD |
| 1942 |  FNB Protocol FNB | US$0,00008591 | 0,01% | 51,20% | US$207.078 | - | 2.410.449.913 FNB |
| 1943 |  CoTrader COT | US$0,00001095 | 1,86% | -10,42% | US$206.779 | US$67,32 | 18.886.520.618 COT |
| 1944 |  Heroes Chained HEC | US$0,06232 | 2,10% | -14,43% | US$205.704 | US$376.137 | 3.300.962 HEC |
| 1945 |  Save Environment Token SET | US$0,2135 | 2,24% | -13,00% | US$205.167 | - | 960.882 SET |
| 1946 |  SugarBounce TIP | US$0,01697 | -1,31% | -5,37% | US$203.965 | US$20.375,64 | 12.015.845 TIP |
| 1947 |  Banca BANCA | US$0,00001139 | -14,89% | -2,78% | US$204.132 | US$174,60 | 17.926.481.684 BANCA |
| 1948 |  TurtleNetwork TN | US$0,002292 | 3,43% | 15,94% | US$202.452 | US$20,49 | 88.335.911 TN |
| 1949 |  Zebi Token ZEBI | US$0,0001907 | 59,00% | 86,59% | US$201.922 | US$1.108,00 | 1.058.998.069 ZEBI |
| 1950 |  Zennies ZENI | US$0,0002013 | 1,80% | -7,16% | US$201.439 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.