Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  XTRM COIN XTRM | US$0,0004026 | 1,80% | -7,16% | - | US$6,20 | - |
| 7802 |  Web3 Game WEB3 | US$0,000000003259 | 2,22% | -10,10% | - | US$6,19 | - |
| 7803 |  Rooster Battle RICE | US$0,0006220 | 1,25% | -6,65% | - | US$6,17 | - |
| 7804 |  GameX GMX | US$0,00007021 | 0,15% | 0,27% | - | US$6,15 | - |
| 7805 |  EverStart START | US$0,2286 | -1,06% | -16,65% | - | US$6,13 | - |
| 7806 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 0,28% | 4,08% | - | US$6,08 | - |
| 7807 |  TreeDefi SEED | US$0,09771 | 0,21% | -12,71% | - | US$6,07 | - |
| 7808 |  3X Long Tether Gold Token XAUTBULL | US$4.804,00 | 0,23% | -7,19% | - | US$6,03 | - |
| 7809 |  Undead Finance UNDEAD | US$0,006663 | 2,16% | -6,92% | - | US$6,00 | - |
| 7810 |  Rice RICE | US$0,0009667 | -1,23% | -5,35% | - | US$5,79 | - |
| 7811 |  Protector Roge PROGE | US$0,000000000001 | 2,38% | -13,36% | - | US$5,74 | - |
| 7812 |  Puzzle And Dragons X PADX | US$0,0005630 | 0,47% | -5,85% | - | US$5,76 | - |
| 7813 |  ZORT ZORTAI | US$0,002350 | 5,71% | -95,71% | - | US$5,69 | - |
| 7814 |  FlokiBonk FLOBO | US$0,000000000088 | 1,51% | -10,09% | - | US$5,71 | - |
| 7815 |  Degen Dex DEGN | US$0,000001472 | 7,95% | -22,24% | - | US$5,67 | - |
| 7816 |  PolyBeta Finance BETA | US$0,2931 | 1,24% | -4,84% | - | US$5,67 | - |
| 7817 |  XChain Wallet XWALL | US$0,000000003739 | -1,52% | -12,43% | - | US$5,60 | - |
| 7818 |  Sea Token SEA | US$0,04502 | -0,58% | -9,28% | - | US$5,57 | - |
| 7819 |  Infinite Ecosystem INFINITY | US$1,81 | 1,76% | -8,13% | - | US$5,59 | - |
| 7820 |  Super Squid Grow SUPERSQUID | US$0,00000001158 | -20,23% | -68,18% | - | US$5,58 | - |
| 7821 |  METAFLIP METAFLIP | US$0,000000000063 | 1,53% | -8,11% | - | US$5,55 | - |
| 7822 |  Shibana BANA | US$0,00000008900 | -0,17% | -1,29% | - | US$5,54 | - |
| 7823 |  TheSolanDAO SDO | US$0,00004747 | -0,17% | -0,59% | - | US$5,54 | - |
| 7824 |  NEFTiPEDiA NFT | US$0,0005026 | 2,02% | 5,68% | - | US$5,45 | - |
| 7825 |  Fossil FOSSIL | US$0,001060 | 4,91% | 12,51% | - | US$5,41 | - |
| 7826 |  TOURIST SHIBA INU TOURISTS | US$0,000000004398 | 613,13% | 634,00% | - | US$5,41 | - |
| 7827 |  World of Cryptia CRYPT | US$0,0004150 | -2,31% | -0,06% | - | US$5,40 | - |
| 7828 |  Kripto Galaxy Battle KABA | US$0,01551 | 1,43% | -3,31% | - | US$5,40 | - |
| 7829 |  Yield Parrot LORY | US$0,007762 | -69,67% | -6,25% | - | US$5,35 | - |
| 7830 |  HappyLand Reward HPW | US$0,0005529 | -0,42% | -5,96% | - | US$5,29 | - |
| 7831 |  SMD COIN SMD | US$0,001505 | -21,32% | -19,57% | - | US$5,22 | - |
| 7832 |  Dextoken DEXG | US$10,73 | 1,00% | -17,25% | - | US$5,23 | - |
| 7833 |  Dune Network DUN | US$0,003019 | 1,80% | -7,16% | - | US$5,22 | - |
| 7834 |  IterationSyndicate ITS | US$6,05 | 1,87% | -19,46% | - | US$5,17 | - |
| 7835 |  Green Life Energy GNL | US$0,0002724 | 1,40% | -6,36% | - | US$5,18 | - |
| 7836 |  FUMoney FUM | US$0,000004670 | 0,48% | -3,92% | - | US$5,16 | - |
| 7837 |  TinyBits TINY | US$0,02214 | -22,15% | -21,24% | - | US$5,16 | - |
| 7838 |  CroxSwap CROX | US$0,01030 | 5,39% | 5,82% | - | US$5,11 | - |
| 7839 |  BlueBenx BENX | US$0,0006441 | -23,31% | -19,39% | - | US$5,11 | - |
| 7840 |  Ride To Earn RD2E | US$0,00005677 | 1,20% | -11,64% | - | US$5,09 | - |
| 7841 |  Metaland DAO META | US$0,0000002284 | -5,97% | -6,34% | - | US$5,10 | - |
| 7842 |  YFA Finance YFA | US$0,1400 | -62,16% | -22,24% | - | US$15,13 | - |
| 7843 |  APPLECHAIN APPLE | US$0,00001632 | 1,58% | -13,42% | - | US$5,02 | - |
| 7844 |  Phant PNT | US$0,006948 | 1,52% | 1,55% | - | US$5,01 | - |
| 7845 |  NFTTONE TONE | US$0,000000000152 | 1,73% | -10,21% | - | US$5,01 | - |
| 7846 |  Arcane Token ARCANE | US$0,0001040 | 2,06% | -5,06% | - | US$4,98 | - |
| 7847 |  Bloggercoin BLOGGER | US$0,000003564 | -0,55% | -1,32% | - | US$4,98 | - |
| 7848 |  Ashera ASH | US$0,000008117 | 7,98% | -1,98% | - | US$4,95 | - |
| 7849 |  Space Cow Boy SCB | US$2,60 | 0,51% | -10,19% | - | US$4,95 | - |
| 7850 |  PomPom POM | US$0,000000000026 | 3,30% | -6,70% | - | US$4,94 | - |
Tabel di atas menampilkan halaman 157 dari total 189 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.