Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  OEC SHIB SHIBK | US$0,00001041 | -12,12% | -19,18% | - | US$3,02 | - |
| 7952 |  metaverse world WORLD | US$0,002563 | 0,44% | -55,45% | - | US$3,01 | - |
| 7953 |  YSL YSL | US$0,000000000001 | -9,07% | 4,24% | - | US$2,99 | - |
| 7954 |  MCOBIT MCT | US$0,001000 | -0,01% | -0,03% | - | US$2,99 | - |
| 7955 |  GoldFarm GOLD | US$0,06703 | -5,09% | -10,83% | - | US$2,98 | - |
| 7956 |  3X Long OKB Token OKBBULL | US$1,13 | -11,30% | -19,34% | - | US$2,96 | - |
| 7957 |  Web2 Inu WEB2 | US$0,000000001408 | -4,53% | -9,39% | - | US$2,94 | - |
| 7958 |  MoonPirate MOONPIRATE | US$0,000000000004 | -16,22% | -10,28% | - | US$2,93 | - |
| 7959 |  PolygonFarm Finance SPADE | US$0,01419 | -5,51% | -9,84% | - | US$2,93 | - |
| 7960 |  LooBr LOOBR | US$0,000001622 | -4,83% | -10,26% | - | US$3,42 | - |
| 7961 |  Cryptowolf Finance $CWOLF | US$0,005937 | 0,02% | -1,07% | - | US$2,87 | - |
| 7962 |  WiseAvax WISE | US$0,1498 | 11,90% | -10,41% | - | US$2,87 | - |
| 7963 |  Aspire ASP | US$0,001161 | -3,52% | -1,76% | - | US$2,86 | - |
| 7964 |  Shibana BANA | US$0,00000008893 | -0,08% | -1,32% | - | US$2,84 | - |
| 7965 |  Satoshi SATS | US$0,0001943 | -3,47% | -10,76% | - | US$2,82 | - |
| 7966 |  Parrot Egg IPEGG | US$0,001119 | -6,74% | -10,30% | - | US$2,81 | - |
| 7967 |  GOinfluencer GOIN | US$0,0003444 | -0,39% | -4,13% | - | US$2,79 | - |
| 7968 |  Binance Smart Chain Girl BSCGIRL | US$0,0009992 | -28,12% | -8,44% | - | US$2,79 | - |
| 7969 |  The Hustle App HUSL | US$0,0001942 | -3,52% | -10,79% | - | US$2,78 | - |
| 7970 |  Twelve Legions CTL | US$0,0005086 | -4,86% | -10,88% | - | US$2,78 | - |
| 7971 |  Protector Roge PROGE | US$0,000000000000 | -8,98% | -23,99% | - | US$2,78 | - |
| 7972 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001718 | -4,90% | -11,55% | - | US$2,77 | - |
| 7973 |  TokenBank TBANK | US$0,0006669 | -5,27% | -16,21% | - | US$2,77 | - |
| 7974 |  ITSMYNE MYNE | US$0,005188 | -33,31% | -22,12% | - | US$2,76 | - |
| 7975 |  AltCoin ALT | US$0,00000002034 | -1,87% | -3,61% | - | US$2,76 | - |
| 7976 |  Dogecolony DOGECO | US$0,000002085 | 4,95% | 11,00% | - | US$2,75 | - |
| 7977 |  Joe-Yo Coin JYC | US$0,000000000045 | -0,83% | -20,73% | - | US$2,73 | - |
| 7978 |  Metawar METAWAR | US$0,001721 | -2,44% | -48,27% | - | US$2,70 | - |
| 7979 |  SafeBitcoin SAFEBTC | US$0,000000001720 | -3,58% | -8,28% | - | US$2,71 | - |
| 7980 |  Eleven Finance ELE | US$0,002621 | -4,42% | -8,11% | - | US$2,69 | - |
| 7981 |  AngelsCreed ANGEL | US$0,0001873 | -4,82% | -11,40% | - | US$2,69 | - |
| 7982 |  CryptoFantasy CFC | US$0,001369 | 0,04% | -0,25% | - | US$2,68 | - |
| 7983 |  Spear Finance SPEAR | US$0,0000002837 | -0,53% | -6,42% | - | US$2,68 | - |
| 7984 |  Totem Finance TOTEM | US$0,00004327 | -6,39% | -10,72% | - | US$2,66 | - |
| 7985 |  Whalemap WMP | US$0,009289 | -0,01% | -15,08% | - | US$2,65 | - |
| 7986 |  FlokiBonk FLOBO | US$0,000000000084 | -4,59% | -13,45% | - | US$2,64 | - |
| 7987 |  Digex DIGEX | US$0,00001961 | -3,52% | -10,79% | - | US$2,56 | - |
| 7988 |  Cry Cat Coin CRYY | US$0,000005348 | -1,11% | -2,33% | - | US$2,57 | - |
| 7989 |  CAT CAT | US$0,4732 | -12,09% | -27,13% | - | US$2,56 | - |
| 7990 |  ViralUp VIRAL | US$0,0005181 | -4,62% | -13,61% | - | US$2,55 | - |
| 7991 |  DeMon Token DMZ | US$0,07093 | -8,75% | -17,52% | - | US$2,54 | - |
| 7992 |  Dionpay DION | US$0,00001600 | -0,01% | -0,03% | - | US$2,51 | - |
| 7993 |  Swole Doge SWOLE | US$0,000008038 | 1,71% | -0,33% | - | US$2,51 | - |
| 7994 |  PegasusDollar PES | US$0,9495 | -10,45% | -23,81% | - | US$2,48 | - |
| 7995 |  INME SWAP V2 INMES | US$0,01808 | -4,86% | -23,20% | - | US$2,47 | - |
| 7996 |  Metaficial World MW | US$0,2782 | 0,26% | -9,24% | - | US$2,44 | - |
| 7997 |  IceCream Finance CREAM | US$0,6331 | -10,10% | -21,25% | - | US$2,44 | - |
| 7998 |  Stabilize STBZ | US$0,03241 | -25,20% | 3,55% | - | US$2,43 | - |
| 7999 |  Inverse Protocol INVERSE | US$0,003366 | -4,98% | -20,36% | - | US$2,40 | - |
| 8000 |  Pissing Cat PEECAT | US$0,000000006840 | 0,99% | 2,91% | - | US$2,35 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.