Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.419,51 | -3,52% | -10,79% | US$371.970.445.843 | US$31.254.779.144 | 19.154.475 BTC |
| 2 |  Ethereum ETH | US$1.335,33 | -9,15% | -24,21% | US$163.478.613.612 | US$15.762.284.723 | 122.425.707 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,03% | US$67.925.116.253 | US$46.056.427.438 | 67.923.548.347 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$50.190.456.315 | US$4.028.540.366 | 50.186.584.186 USDC |
| 5 |  BNB BNB | US$266,31 | -4,63% | -9,77% | US$42.966.238.265 | US$789.437.105 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,06% | 0,07% | US$20.527.981.756 | US$7.971.539.238 | 20.517.253.085 BUSD |
| 7 |  XRP XRP | US$0,3583 | -4,95% | 0,90% | US$17.853.819.363 | US$2.485.765.138 | 49.826.021.773 XRP |
| 8 |  Cardano ADA | US$0,4472 | -8,20% | -12,27% | US$15.285.735.911 | US$677.522.389 | 34.182.044.153 ADA |
| 9 |  Solana SOL | US$31,06 | -7,97% | -11,17% | US$10.998.783.713 | US$694.870.049 | 354.115.753 SOL |
| 10 |  Dogecoin DOGE | US$0,05752 | -7,54% | -9,72% | US$7.631.164.741 | US$265.405.124 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$6,45 | -8,75% | -16,28% | US$7.206.244.607 | US$319.664.458 | 1.118.073.007 DOT |
| 12 |  Dai DAI | US$0,9994 | -0,08% | -0,08% | US$6.880.542.890 | US$371.262.485 | 6.884.906.042 DAI |
| 13 |  Polygon MATIC | US$0,7534 | -9,17% | -15,78% | US$6.580.625.182 | US$341.411.325 | 8.734.317.475 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00001062 | -11,11% | -18,31% | US$5.832.050.552 | US$277.027.590 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06088 | -2,27% | -5,03% | US$5.622.583.149 | US$313.019.265 | 92.361.940.870 TRX |
| 16 |  Avalanche AVAX | US$16,73 | -9,47% | -19,01% | US$4.948.268.478 | US$458.049.291 | 295.729.207 AVAX |
| 17 |  Wrapped Bitcoin WBTC | US$19.396,01 | -3,57% | -10,75% | US$4.826.847.895 | US$151.570.186 | 248.858 WBTC |
| 18 |  UNUS SED LEO LEO | US$4,65 | -6,56% | -8,03% | US$4.440.589.259 | US$3.539.876 | 953.954.130 LEO |
| 19 |  Cosmos ATOM | US$14,67 | -10,91% | -6,43% | US$4.201.999.328 | US$502.999.698 | 286.370.297 ATOM |
| 20 |  Uniswap UNI | US$5,47 | -9,16% | -15,71% | US$4.172.427.633 | US$89.495.999 | 762.209.327 UNI |
| 21 |  Ethereum Classic ETC | US$29,54 | -14,22% | -23,26% | US$4.045.096.543 | US$822.950.019 | 136.935.753 ETC |
| 22 |  Litecoin LTC | US$52,84 | -8,60% | -15,10% | US$3.762.427.539 | US$447.780.228 | 71.198.381 LTC |
| 23 |  Chainlink LINK | US$7,51 | -7,37% | -6,33% | US$3.690.798.258 | US$496.639.815 | 491.599.970 LINK |
| 24 |  FTX Token FTT | US$23,44 | -4,87% | -15,83% | US$3.140.842.995 | US$56.817.692 | 133.975.253 FTT |
| 25 |  NEAR Protocol NEAR | US$3,90 | -10,89% | -20,23% | US$3.072.972.329 | US$269.957.514 | 787.199.935 NEAR |
| 26 |  Stellar XLM | US$0,1073 | -5,51% | -6,20% | US$2.720.226.997 | US$206.136.934 | 25.360.938.467 XLM |
| 27 |  Cronos CRO | US$0,1021 | -7,88% | -17,16% | US$2.579.731.549 | US$18.527.929 | 25.263.013.692 CRO |
| 28 |  Monero XMR | US$140,53 | -4,91% | -11,54% | US$2.554.278.089 | US$92.480.384 | 18.176.149 XMR |
| 29 |  Bitcoin Cash BCH | US$111,87 | -8,49% | -14,11% | US$2.145.417.689 | US$223.851.169 | 19.177.369 BCH |
| 30 |  Algorand ALGO | US$0,2925 | -5,92% | -10,40% | US$2.024.904.721 | US$84.448.814 | 6.922.214.598 ALGO |
| 31 |  Terra Classic LUNC | US$0,0002722 | -12,34% | -35,08% | US$1.674.561.294 | US$570.151.359 | 6.151.072.613.161 LUNC |
| 32 |  Flow FLOW | US$1,65 | -10,45% | -21,95% | US$1.709.684.113 | US$53.821.851 | 1.036.200.000 FLOW |
| 33 |  VeChain VET | US$0,02238 | -8,09% | -12,99% | US$1.623.019.679 | US$77.171.382 | 72.511.146.418 VET |
| 34 |  ApeCoin APE | US$5,08 | -9,97% | -10,37% | US$1.557.446.061 | US$389.270.055 | 306.875.000 APE |
| 35 |  Internet Computer ICP | US$5,84 | -7,21% | -18,57% | US$1.521.855.173 | US$43.845.943 | 260.514.989 ICP |
| 36 |  Filecoin FIL | US$5,25 | -11,17% | -18,00% | US$1.495.523.474 | US$193.418.125 | 284.763.380 FIL |
| 37 |  Chiliz CHZ | US$0,2293 | 1,70% | 10,23% | US$1.375.868.660 | US$767.203.067 | 6.000.386.953 CHZ |
| 38 |  Hedera HBAR | US$0,05745 | -6,96% | -10,29% | US$1.319.495.804 | US$41.552.683 | 22.968.168.351 HBAR |
| 39 |  Tezos XTZ | US$1,44 | -7,21% | -14,47% | US$1.308.631.894 | US$31.862.948 | 909.296.966 XTZ |
| 40 |  Decentraland MANA | US$0,7036 | -6,50% | -12,43% | US$1.305.174.752 | US$150.149.815 | 1.855.084.192 MANA |
| 41 |  EOS EOS | US$1,27 | -13,53% | -25,61% | US$1.275.100.792 | US$322.671.724 | 1.000.945.208 EOS |
| 42 |  Quant QNT | US$103,89 | -5,26% | -4,20% | US$1.254.195.337 | US$30.361.168 | 12.072.738 QNT |
| 43 |  The Sandbox SAND | US$0,8288 | -9,15% | -14,96% | US$1.242.771.737 | US$250.482.137 | 1.499.470.108 SAND |
| 44 |  Elrond EGLD | US$47,28 | -7,69% | -10,58% | US$1.094.730.422 | US$42.379.144 | 23.154.277 EGLD |
| 45 |  TrueUSD TUSD | US$0,9996 | -0,04% | -0,04% | US$1.075.184.205 | US$120.435.902 | 1.075.610.726 TUSD |
| 46 |  Theta Network THETA | US$1,04 | -7,72% | -12,21% | US$1.035.573.657 | US$32.089.867 | 1.000.000.000 THETA |
| 47 |  Aave AAVE | US$73,05 | -10,42% | -20,12% | US$1.029.527.473 | US$117.360.127 | 14.093.193 AAVE |
| 48 |  Axie Infinity AXS | US$12,02 | -8,94% | -17,28% | US$998.015.720 | US$65.455.199 | 83.056.187 AXS |
| 49 |  Pax Dollar USDP | US$0,9964 | -0,38% | -0,41% | US$942.200.170 | US$5.524.500 | 945.642.940 USDP |
| 50 |  Bitcoin SV BSV | US$48,48 | -7,53% | -10,96% | US$929.610.764 | US$60.554.926 | 19.173.445 BSV |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.