Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  dKargo DKA | US$0,04112 | -5,13% | -11,62% | US$41.845.463 | US$1.145.838 | 1.017.709.366 DKA |
| 402 |  Rari Governance Token RGT | US$3,34 | -8,49% | -20,28% | US$41.654.331 | US$560.948 | 12.471.978 RGT |
| 403 |  ARPA Chain ARPA | US$0,03321 | -7,50% | -15,32% | US$41.272.475 | US$10.624.015 | 1.242.888.889 ARPA |
| 404 |  Mango MNGO | US$0,04126 | -1,92% | -8,80% | US$41.258.210 | US$607.195 | 1.000.000.000 MNGO |
| 405 |  Alpine F1 Team Fan Token ALPINE | US$3,62 | -2,95% | -22,63% | US$41.128.764 | US$16.710.589 | 11.360.000 ALPINE |
| 406 |  Cocos-BCX COCOS | US$0,6137 | -5,60% | -11,74% | US$41.033.467 | US$2.242.353 | 66.860.636 COCOS |
| 407 |  Band Protocol BAND | US$1,16 | -10,18% | -15,00% | US$40.976.436 | US$9.411.277 | 35.191.821 BAND |
| 408 |  YooShi YOOSHI | US$0,0000001101 | 0,07% | -4,45% | US$41.161.397 | US$620.789 | 373.818.839.850.526 YOOSHI |
| 409 |  mStable USD MUSD | US$0,9955 | -0,05% | -0,41% | US$40.903.097 | US$21.777,75 | 41.085.970 MUSD |
| 410 |  Kava Lend HARD | US$0,2876 | 44,38% | 38,38% | US$38.763.061 | US$103.778.506 | 134.791.668 HARD |
| 411 |  DEAPcoin DEP | US$0,005627 | -10,53% | -14,49% | US$40.686.947 | US$1.104.189 | 7.231.239.464 DEP |
| 412 |  Alpaca Finance ALPACA | US$0,2828 | 3,54% | -1,61% | US$40.046.906 | US$30.643.507 | 141.603.872 ALPACA |
| 413 |  BakeryToken BAKE | US$0,2070 | -12,26% | -22,82% | US$40.057.751 | US$10.523.257 | 193.529.285 BAKE |
| 414 |  Astrafer ASTRAFER | US$2,84 | -9,08% | -19,56% | US$39.942.268 | US$131.318 | 14.054.121 ASTRAFER |
| 415 |  TomoChain TOMO | US$0,4292 | -8,57% | -18,10% | US$39.784.725 | US$3.175.315 | 92.694.475 TOMO |
| 416 |  Klever KLV | US$0,004399 | -8,14% | -15,40% | US$39.066.977 | US$781.656 | 8.880.780.407 KLV |
| 417 |  Travala.com AVA | US$0,7512 | -5,82% | -13,70% | US$38.798.856 | US$2.036.192 | 51.649.537 AVA |
| 418 |  Kunci Coin KUNCI | US$0,03258 | -6,53% | -22,05% | US$38.534.177 | US$2.190.504 | 1.182.584.338 KUNCI |
| 419 |  LCX LCX | US$0,04942 | -3,80% | -3,96% | US$38.130.759 | US$366.844 | 771.584.751 LCX |
| 420 |  Ankr Reward Bearing Staked ETH aETHc | US$1.298,84 | -9,37% | -20,58% | US$38.094.886 | US$22.118,09 | 29.330 aETHc |
| 421 |  Phala Network PHA | US$0,09307 | -4,82% | -8,92% | US$38.088.579 | US$4.041.061 | 409.250.000 PHA |
| 422 |  bZx Protocol BZRX | US$0,06387 | -1,79% | -32,37% | US$33.217.056 | US$1.513,98 | 520.082.902 BZRX |
| 423 |  XeniosCoin XNC | US$0,4859 | -1,34% | -5,53% | US$37.061.923 | US$2.801,53 | 76.274.958 XNC |
| 424 |  H2O DAO H2O | US$0,2981 | 0,58% | 0,76% | US$37.028.611 | US$48.903,05 | 124.228.944 H2O |
| 425 |  SafePal SFP | US$0,3401 | -7,86% | -13,56% | US$36.783.839 | US$4.344.505 | 108.166.667 SFP |
| 426 |  Akash Network AKT | US$0,3251 | -5,37% | -6,68% | US$37.013.398 | US$651.489 | 113.861.304 AKT |
| 427 |  Carry CRE | US$0,004168 | -5,24% | -12,24% | US$36.637.797 | US$1.267.499 | 8.790.810.727 CRE |
| 428 |  Illuvium ILV | US$56,07 | -12,54% | -27,79% | US$36.496.995 | US$13.119.452 | 650.861 ILV |
| 429 |  AIOZ Network AIOZ | US$0,05567 | -2,22% | -9,19% | US$36.434.147 | US$392.987 | 654.434.805 AIOZ |
| 430 |  CLV CLV | US$0,08228 | -7,12% | -14,03% | US$36.429.618 | US$2.294.042 | 442.756.349 CLV |
| 431 |  Ribbon Finance RBN | US$0,2245 | -2,96% | -2,67% | US$36.397.270 | US$480.955 | 162.123.922 RBN |
| 432 |  Wanchain WAN | US$0,1888 | -5,72% | -4,42% | US$36.385.567 | US$830.985 | 192.701.891 WAN |
| 433 |  Proton XPR | US$0,002596 | -8,40% | -10,85% | US$35.997.773 | US$4.864.897 | 13.868.658.038 XPR |
| 434 |  JasmyCoin JASMY | US$0,007472 | -13,08% | -20,72% | US$35.529.663 | US$91.047.952 | 4.754.930.780 JASMY |
| 435 |  Orion Protocol ORN | US$1,05 | -7,05% | -14,57% | US$35.686.717 | US$3.709.072 | 34.146.255 ORN |
| 436 |  Neblio NEBL | US$1,89 | 9,29% | 33,47% | US$36.851.857 | US$18.254.847 | 19.545.312 NEBL |
| 437 |  Komodo KMD | US$0,2620 | -3,95% | -4,95% | US$35.038.300 | US$961.117 | 133.709.383 KMD |
| 438 |  Krypton DAO KRD | US$0,4077 | 13,24% | 36,57% | US$34.514.206 | US$7.476.142 | 84.657.125 KRD |
| 439 |  Mask Network MASK | US$1,16 | -12,24% | -20,42% | US$33.884.340 | US$20.673.127 | 29.130.723 MASK |
| 440 |  Gods Unchained GODS | US$0,4317 | 37,16% | 30,88% | US$33.397.372 | US$38.203.925 | 77.356.229 GODS |
| 441 |  CoinEx Token CET | US$0,04803 | -1,80% | -2,53% | US$34.034.568 | US$396.552 | 708.633.582 CET |
| 442 |  Syntropy NOIA | US$0,05699 | -2,94% | -9,13% | US$33.606.679 | US$120.445 | 589.718.153 NOIA |
| 443 |  TROY TROY | US$0,003758 | -6,73% | -8,00% | US$33.464.867 | US$1.275.544 | 8.905.660.523 TROY |
| 444 |  Celo Euro CEUR | US$0,9889 | -0,32% | -1,05% | US$33.507.022 | US$31.481,10 | 33.884.423 CEUR |
| 445 |  Anchor Protocol ANC | US$0,09406 | -13,50% | -41,98% | US$32.956.399 | US$22.241.354 | 350.381.852 ANC |
| 446 |  Vega Protocol VEGA | US$1,23 | -4,61% | -6,12% | US$33.092.646 | US$675.938 | 26.921.668 VEGA |
| 447 |  Starlink STARL | US$0,000003284 | -10,38% | -21,36% | US$32.776.568 | US$1.880.213 | 9.979.172.029.858 STARL |
| 448 |  Chimpion BNANA | US$1,03 | -5,42% | -15,36% | US$32.813.994 | US$99.920,89 | 31.727.387 BNANA |
| 449 |  KILT Protocol KILT | US$0,6611 | -0,87% | -7,14% | US$32.669.385 | US$49.706,56 | 49.420.140 KILT |
| 450 |  Cobak Token CBK | US$0,8138 | -5,79% | -11,62% | US$32.861.690 | US$1.176.987 | 40.380.309 CBK |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.