Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Swarm BZZ | US$0,4140 | -1,88% | -5,91% | US$19.734.613 | US$1.867.999 | 47.663.637 BZZ |
| 602 |  StaFi FIS | US$0,3223 | -7,72% | -11,51% | US$19.481.085 | US$3.291.962 | 60.452.000 FIS |
| 603 |  Bonfida FIDA | US$0,4308 | -6,61% | -16,88% | US$19.269.313 | US$3.400.049 | 44.729.964 FIDA |
| 604 |  MixMarvel MIX | US$0,004093 | -2,15% | -7,59% | US$19.235.704 | US$383.400 | 4.699.943.108 MIX |
| 605 |  Hoo Token HOO | US$0,2330 | -5,94% | -18,89% | US$19.206.732 | US$7,58 | 82.430.424 HOO |
| 606 |  GYEN GYEN | US$0,006998 | 0,37% | 0,22% | US$19.131.257 | US$84.515,18 | 2.733.961.999 GYEN |
| 607 |  PARSIQ PRQ | US$0,1106 | -4,54% | -9,72% | US$19.152.528 | US$663.099 | 173.215.032 PRQ |
| 608 |  OAX OAX | US$0,2402 | -7,76% | 155,54% | US$18.508.368 | US$14.920.501 | 77.045.251 OAX |
| 609 |  Dock DOCK | US$0,02346 | -9,48% | 4,83% | US$18.989.011 | US$3.180.092 | 809.298.493 DOCK |
| 610 |  AhaToken AHT | US$0,005564 | -4,76% | -11,85% | US$18.855.327 | US$770.154 | 3.388.940.943 AHT |
| 611 |  Maro MARO | US$0,02505 | -7,12% | -16,00% | US$18.801.515 | US$99.052,06 | 750.524.646 MARO |
| 612 |  CoinPoker CHP | US$0,06860 | 4,08% | 1,28% | US$18.845.696 | US$33.200,08 | 274.720.612 CHP |
| 613 |  Findora FRA | US$0,004051 | -6,04% | -31,23% | US$18.663.583 | US$222.534 | 4.607.627.719 FRA |
| 614 |  BTSE BTSE | US$4,31 | -2,28% | -4,23% | US$18.763.949 | US$432.470 | 4.354.711 BTSE |
| 615 |  PRIZM PZM | US$0,005829 | 0,18% | -0,56% | US$18.173.632 | US$194.078 | 3.117.820.778 PZM |
| 616 |  DXdao DXD | US$367,19 | 1,57% | -4,36% | US$18.110.047 | US$7.710,53 | 49.320 DXD |
| 617 |  Green Satoshi Token (SOL) GST | US$0,03244 | -3,73% | -13,50% | US$18.090.930 | US$3.663.869 | 557.690.717 GST |
| 618 |  SuperRare RARE | US$0,1779 | -7,88% | -15,07% | US$18.107.418 | US$2.048.548 | 101.756.228 RARE |
| 619 |  Yield App YLD | US$0,09899 | 0,10% | -4,17% | US$18.075.374 | US$222.332 | 182.590.838 YLD |
| 620 |  Measurable Data Token MDT | US$0,02671 | -5,68% | -5,85% | US$18.060.257 | US$1.928.564 | 676.157.013 MDT |
| 621 |  PolySwarm NCT | US$0,01157 | -6,87% | -11,05% | US$17.894.082 | US$478.233 | 1.546.457.130 NCT |
| 622 |  SOLVE SOLVE | US$0,03621 | -6,69% | -10,07% | US$17.467.084 | US$577.890 | 482.324.963 SOLVE |
| 623 |  Shapeshift FOX Token FOX | US$0,04623 | -9,85% | -27,31% | US$17.437.655 | US$389.125 | 377.154.162 FOX |
| 624 |  Solend SLND | US$0,7280 | -0,31% | 0,86% | US$17.358.534 | US$98.850,68 | 23.842.921 SLND |
| 625 |  GET Protocol GET | US$1,52 | -7,74% | -15,99% | US$17.349.730 | US$44.527,93 | 11.388.258 GET |
| 626 |  Voxies VOXEL | US$0,2743 | -5,10% | -13,62% | US$17.560.994 | US$2.922.272 | 64.021.081 VOXEL |
| 627 |  Somnium Space Cubes CUBE | US$1,39 | -8,94% | -13,84% | US$17.374.833 | US$94.231,24 | 12.500.000 CUBE |
| 628 |  pNetwork PNT | US$0,2615 | 2,58% | 2,08% | US$17.065.698 | US$9.302.012 | 65.258.217 PNT |
| 629 |  DeRace DERC | US$0,2536 | 0,62% | -12,06% | US$17.341.448 | US$133.153 | 68.370.000 DERC |
| 630 |  DAD DAD | US$0,03423 | -7,06% | -11,83% | US$17.128.997 | US$579.621 | 500.416.566 DAD |
| 631 |  Mirror Protocol MIR | US$0,2183 | -10,31% | -22,73% | US$16.969.326 | US$20.845.731 | 77.742.680 MIR |
| 632 |  Ooki Protocol OOKI | US$0,005099 | -11,93% | -18,59% | US$17.038.698 | US$3.262.707 | 3.341.351.880 OOKI |
| 633 |  MagicCraft MCRT | US$0,01104 | 3,12% | -9,52% | US$17.303.872 | US$375.228 | 1.567.149.227 MCRT |
| 634 |  SONM (BEP-20) SNM | US$0,3734 | -4,01% | -1,53% | US$16.577.040 | US$61.055.185 | 44.400.000 SNM |
| 635 |  Covalent CQT | US$0,06599 | -5,18% | -7,43% | US$16.817.609 | US$430.028 | 254.842.989 CQT |
| 636 |  Apollo Currency APL | US$0,0007917 | -0,43% | -18,51% | US$16.756.957 | US$620.102 | 21.165.096.531 APL |
| 637 |  Wabi WABI | US$0,1646 | -7,07% | 79,86% | US$16.463.483 | US$8.856.352 | 99.999.999 WABI |
| 638 |  DerivaDAO DDX | US$0,6400 | -14,59% | -10,65% | US$16.701.184 | US$262.992 | 26.094.664 DDX |
| 639 |  Hermez Network HEZ | US$3,54 | -1,25% | -5,34% | US$16.654.664 | US$493.338 | 4.700.000 HEZ |
| 640 |  MimbleWimbleCoin MWC | US$1,53 | -4,67% | -3,46% | US$16.606.346 | US$294,73 | 10.864.406 MWC |
| 641 |  Bytom BTM | US$0,009362 | -3,70% | -7,16% | US$16.557.903 | US$2.054.382 | 1.768.700.213 BTM |
| 642 |  apM Coin APM | US$0,04245 | 0,13% | -47,00% | US$15.362.093 | US$48.973.516 | 361.875.000 APM |
| 643 |  Marinade Staked SOL MSOL | US$33,34 | -6,84% | -10,15% | US$16.603.277 | US$7.437.777 | 498.000 MSOL |
| 644 |  Highstreet HIGH | US$1,34 | -8,03% | -11,77% | US$16.466.318 | US$3.114.803 | 12.302.500 HIGH |
| 645 |  Sperax SPA | US$0,01194 | -11,81% | -33,97% | US$16.459.686 | US$592.167 | 1.378.696.276 SPA |
| 646 |  Newscrypto NWC | US$0,1091 | -9,05% | -18,06% | US$16.403.235 | US$3.674.143 | 150.400.834 NWC |
| 647 |  DeXe DEXE | US$2,94 | -7,13% | -10,70% | US$16.308.692 | US$2.348.866 | 5.556.567 DEXE |
| 648 |  Tokemak TOKE | US$0,9979 | -2,36% | -17,64% | US$16.280.799 | US$399.622 | 16.314.929 TOKE |
| 649 |  VITE VITE | US$0,03155 | 12,99% | 18,29% | US$16.291.526 | US$9.803.373 | 516.333.703 VITE |
| 650 |  WaykiChain WICC | US$0,07643 | -8,91% | -9,25% | US$16.050.714 | US$282.814 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.