Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BurgerCities BURGER | US$0,9535 | -9,07% | -16,42% | US$23.002.394 | US$8.312.906 | 24.125.000 BURGER |
| 552 |  Streamr DATA | US$0,03036 | -4,53% | -7,00% | US$23.290.217 | US$4.589.127 | 767.121.867 DATA |
| 553 |  Automata Network ATA | US$0,1330 | -10,14% | -20,55% | US$22.902.234 | US$1.956.237 | 172.252.000 ATA |
| 554 |  Cortex CTXC | US$0,1133 | -7,20% | -13,27% | US$22.770.040 | US$2.738.212 | 201.023.519 CTXC |
| 555 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01414 | -4,70% | -16,37% | US$22.716.266 | US$329.582 | 1.606.511.091 ALI |
| 556 |  Ambire AdEx ADX | US$0,1585 | -3,82% | -8,58% | US$22.598.775 | US$8.174.636 | 142.557.534 ADX |
| 557 |  HI HI | US$0,04497 | -12,28% | -25,84% | US$22.651.245 | US$481.186 | 503.699.436 HI |
| 558 |  Kin KIN | US$0,00001175 | -1,58% | -1,89% | US$22.644.962 | US$364.551 | 1.927.205.746.125 KIN |
| 559 |  TerraKRW KRT | US$0,0005791 | -4,34% | -9,32% | US$22.510.645 | - | 38.872.092.779 KRT |
| 560 |  Goldfinch GFI | US$1,01 | -16,10% | 14,97% | US$22.530.316 | US$5.776.607 | 22.198.238 GFI |
| 561 |  Rarible RARI | US$2,25 | -2,61% | -9,92% | US$22.454.380 | US$354.128 | 9.973.174 RARI |
| 562 |  LeverFi LEVER | US$0,001727 | -14,36% | -23,44% | US$22.312.250 | US$5.442.994 | 12.920.376.191 LEVER |
| 563 |  MANTRA OM | US$0,04272 | -5,15% | -13,80% | US$22.391.655 | US$5.196.403 | 524.184.762 OM |
| 564 |  Neutrino Token NSBT | US$8,17 | -2,76% | -20,87% | US$22.408.486 | US$63.524,04 | 2.743.907 NSBT |
| 565 |  Adventure Gold AGLD | US$0,3154 | -11,71% | -25,73% | US$22.129.298 | US$5.663.622 | 70.170.001 AGLD |
| 566 |  ZIMBOCASH ZASH | US$0,01388 | -0,58% | -2,81% | US$22.069.938 | US$4.490,40 | 1.590.616.010 ZASH |
| 567 |  Ambrosus AMB | US$0,02229 | -10,32% | -13,34% | US$22.055.629 | US$22.787.880 | 989.361.743 AMB |
| 568 |  FC Barcelona Fan Token BAR | US$5,58 | -5,78% | -15,11% | US$22.052.342 | US$3.508.980 | 3.951.907 BAR |
| 569 |  Unibright UBT | US$0,1472 | 1,74% | -10,14% | US$22.082.386 | US$129.330 | 149.999.999 UBT |
| 570 |  OpenDAO SOS | US$0,0000002189 | -14,21% | -24,20% | US$21.892.716 | US$1.879.434 | 100.000.000.000.000 SOS |
| 571 |  Waltonchain WTC | US$0,2726 | -5,98% | -3,75% | US$22.048.401 | US$2.005.098 | 80.892.079 WTC |
| 572 |  Frontier FRONT | US$0,2192 | -8,64% | -11,38% | US$21.922.348 | US$4.827.557 | 100.000.000 FRONT |
| 573 |  Mithril MITH | US$0,02180 | -6,10% | -11,14% | US$21.797.854 | US$3.383.530 | 1.000.000.000 MITH |
| 574 |  Tranchess CHESS | US$0,2637 | -6,14% | -9,59% | US$21.766.317 | US$4.104.459 | 82.546.919 CHESS |
| 575 |  Hathor HTR | US$0,09084 | -9,74% | -12,41% | US$21.495.415 | US$477.944 | 236.620.936 HTR |
| 576 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5397 | -5,37% | 4,04% | US$21.534.857 | US$12.606.697 | 39.900.000 DREP |
| 577 |  rhino.fi DVF | US$0,8918 | -1,03% | -4,96% | US$21.533.782 | US$106.703 | 24.147.148 DVF |
| 578 |  RMRK RMRK | US$2,25 | -5,21% | -15,42% | US$21.331.212 | US$327.611 | 9.500.000 RMRK |
| 579 |  TrustSwap SWAP | US$0,2140 | -3,76% | -8,16% | US$21.394.149 | US$666.451 | 99.995.164 SWAP |
| 580 |  Gifto GTO | US$0,02120 | -5,51% | -0,24% | US$21.188.616 | US$7.311.432 | 999.271.532 GTO |
| 581 |  AMO Coin AMO | US$0,001115 | -1,12% | -6,55% | US$21.383.438 | US$81.777,14 | 19.174.109.628 AMO |
| 582 |  Wilder World WILD | US$0,2239 | -9,47% | -23,31% | US$21.238.964 | US$633.454 | 94.845.467 WILD |
| 583 |  Defigram DFG | US$2,13 | 3,08% | -6,16% | US$21.253.857 | US$4.828.146 | 10.000.000 DFG |
| 584 |  Aion AION | US$0,04233 | -6,44% | -13,83% | US$21.230.306 | US$1.121.145 | 501.505.081 AION |
| 585 |  Manchester City Fan Token CITY | US$6,03 | -4,90% | -10,08% | US$21.167.723 | US$4.739.738 | 3.508.140 CITY |
| 586 |  Boson Protocol BOSON | US$0,2249 | -5,68% | -12,78% | US$21.078.671 | US$2.302.449 | 93.710.862 BOSON |
| 587 |  PlatON LAT | US$0,007231 | -7,56% | -16,09% | US$21.116.487 | US$1.412.607 | 2.920.137.847 LAT |
| 588 |  QuickSwap QUICK | US$64,13 | 6,49% | -0,93% | US$20.977.703 | US$31.552.870 | 327.100 QUICK |
| 589 |  Dvision Network DVI | US$0,05295 | -1,54% | -14,46% | US$20.947.530 | US$1.110.808 | 395.596.290 DVI |
| 590 |  Cratos CRTS | US$0,0005933 | 0,29% | -14,43% | US$20.768.399 | US$1.400.428 | 35.002.669.835 CRTS |
| 591 |  Venus XVS vXVS | US$0,09272 | 1,48% | -9,71% | US$20.809.092 | - | 224.433.925 vXVS |
| 592 |  Student Coin STC | US$0,003904 | 7,93% | -0,77% | US$20.780.280 | US$149.190 | 5.322.747.502 STC |
| 593 |  Shiba Predator QOM | US$0,00000003456 | -18,13% | -34,34% | US$20.733.292 | US$1.342.114 | 599.886.333.333.333 QOM |
| 594 |  Pitbull PIT | US$0,000000000511 | -4,89% | -13,79% | US$20.532.509 | US$1.260.730 | 40.192.158.063.660.000 PIT |
| 595 |  Rook ROOK | US$33,15 | -5,60% | -24,08% | US$20.476.353 | US$146.189 | 617.636 ROOK |
| 596 |  VerusCoin VRSC | US$0,2891 | -11,62% | 5,79% | US$20.369.318 | US$18.467,93 | 70.448.029 VRSC |
| 597 |  Efinity Token EFI | US$0,1191 | -3,87% | -13,89% | US$20.225.380 | US$1.756.709 | 169.857.481 EFI |
| 598 |  Hydra HYDRA | US$2,30 | -8,47% | -12,59% | US$19.835.781 | US$1.049.031 | 8.606.762 HYDRA |
| 599 |  NULS NULS | US$0,1990 | -3,37% | -11,92% | US$19.824.562 | US$13.182.456 | 99.620.739 NULS |
| 600 |  Akropolis AKRO | US$0,003957 | -8,84% | 4,73% | US$19.782.917 | US$10.636.872 | 5.000.000.000 AKRO |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.