Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hifi Finance MFT | US$0,005199 | -10,77% | -20,66% | US$51.988.448 | US$11.236.638 | 10.000.000.000 MFT |
| 352 |  Bloktopia BLOK | US$0,002988 | -4,74% | -12,55% | US$52.403.567 | US$1.279.005 | 17.536.640.676 BLOK |
| 353 |  BarnBridge BOND | US$5,35 | -9,86% | -15,52% | US$51.802.233 | US$9.787.327 | 9.686.225 BOND |
| 354 |  Utrust UTK | US$0,1064 | -6,62% | -13,01% | US$52.146.245 | US$1.784.694 | 490.000.000 UTK |
| 355 |  CONUN CON | US$0,01795 | 0,30% | 0,15% | US$51.999.815 | US$1.771.553 | 2.897.405.859 CON |
| 356 |  XSGD XSGD | US$0,6646 | -8,19% | -6,56% | US$51.380.931 | US$109.228 | 77.316.694 XSGD |
| 357 |  MovieBloc MBL | US$0,003577 | -6,58% | -12,35% | US$51.611.569 | US$3.223.950 | 14.429.101.268 MBL |
| 358 |  S.S. Lazio Fan Token LAZIO | US$6,05 | -2,12% | -20,41% | US$52.063.850 | US$26.276.553 | 8.600.000 LAZIO |
| 359 |  Decentralized Social DESO | US$5,91 | -8,44% | -0,21% | US$52.467.622 | US$585.506 | 8.884.536 DESO |
| 360 |  Celo Dollar CUSD | US$0,9923 | -0,50% | -0,47% | US$51.577.391 | US$720.556 | 51.979.933 CUSD |
| 361 |  Boba Network BOBA | US$0,3003 | -5,57% | -9,48% | US$51.531.350 | US$2.263.423 | 171.624.232 BOBA |
| 362 |  RSK Infrastructure Framework RIF | US$0,05663 | -4,70% | -14,06% | US$51.253.725 | US$790.050 | 905.086.671 RIF |
| 363 |  World Mobile Token WMT | US$0,2090 | -3,79% | -6,99% | US$50.981.808 | US$643.313 | 243.955.714 WMT |
| 364 |  Perpetual Protocol PERP | US$0,5606 | -9,46% | -23,81% | US$50.888.589 | US$5.655.303 | 90.775.000 PERP |
| 365 |  Electroneum ETN | US$0,002828 | -9,18% | 1,37% | US$50.706.801 | US$31.595,01 | 17.928.730.143 ETN |
| 366 |  Beta Finance BETA | US$0,09396 | -7,81% | -15,05% | US$50.300.018 | US$2.306.099 | 535.333.333 BETA |
| 367 |  SuperFarm SUPER | US$0,1237 | -9,54% | -14,09% | US$49.963.227 | US$3.489.302 | 403.829.654 SUPER |
| 368 |  MOBOX MBOX | US$0,6257 | -5,30% | -9,42% | US$49.963.079 | US$8.103.030 | 79.853.076 MBOX |
| 369 |  Badger DAO BADGER | US$3,98 | -5,14% | -15,84% | US$49.952.483 | US$7.892.678 | 12.539.396 BADGER |
| 370 |  Dero DERO | US$3,82 | -2,77% | -12,47% | US$49.159.552 | US$42.311,44 | 12.865.401 DERO |
| 371 |  ThunderCore TT | US$0,005076 | -6,52% | -12,49% | US$48.291.781 | US$4.946.634 | 9.514.061.657 TT |
| 372 |  Wirex Token WXT | US$0,004845 | -2,28% | -9,19% | US$48.450.655 | US$71.803,89 | 10.000.000.000 WXT |
| 373 |  Sun (New) SUN | US$0,005546 | -5,60% | -15,30% | US$48.253.317 | US$20.019.029 | 8.701.211.472 SUN |
| 374 |  Telos TLOS | US$0,1761 | -1,37% | -6,76% | US$47.573.711 | US$2.976.376 | 270.123.444 TLOS |
| 375 |  Dusk Network DUSK | US$0,1146 | -8,64% | -17,01% | US$46.977.769 | US$2.868.677 | 410.078.542 DUSK |
| 376 |  Efforce WOZX | US$0,08997 | -2,26% | -2,60% | US$47.428.938 | US$593.217 | 527.135.519 WOZX |
| 377 |  Phoenix Global (new) PHB | US$1,28 | 0,15% | 50,17% | US$47.567.847 | US$44.150.147 | 37.136.775 PHB |
| 378 |  Alpha Venture DAO ALPHA | US$0,1060 | -8,48% | -18,28% | US$47.325.222 | US$4.327.269 | 446.330.126 ALPHA |
| 379 |  Origin Dollar OUSD | US$0,9951 | 0,15% | -0,10% | US$47.020.264 | US$384.361 | 47.251.350 OUSD |
| 380 |  Polkastarter POLS | US$0,4693 | -6,54% | -14,47% | US$46.568.162 | US$2.527.699 | 99.221.432 POLS |
| 381 |  Sport and Leisure SNL | US$0,06824 | -6,36% | -17,90% | US$46.312.803 | - | 678.662.953 SNL |
| 382 |  RSS3 RSS3 | US$0,1366 | -1,77% | -5,10% | US$46.347.406 | US$773.036 | 339.388.557 RSS3 |
| 383 |  Locus Chain LOCUS | US$0,05142 | 0,70% | -11,09% | US$45.240.313 | US$1.296.956 | 879.808.261 LOCUS |
| 384 |  GXChain GXC | US$0,6030 | 0,05% | -8,66% | US$45.228.125 | US$8.980,30 | 75.000.000 GXC |
| 385 |  AXEL AXEL | US$0,1589 | -5,25% | -8,31% | US$44.980.947 | US$15.532,36 | 283.102.718 AXEL |
| 386 |  Yield Guild Games YGG | US$0,3785 | -15,65% | -26,87% | US$44.031.351 | US$14.941.231 | 116.331.159 YGG |
| 387 |  Ampleforth AMPL | US$0,9566 | -4,01% | -25,89% | US$44.031.368 | US$882.673 | 46.031.113 AMPL |
| 388 |  FC Porto Fan Token PORTO | US$5,62 | -2,81% | -20,89% | US$43.869.412 | US$26.530.526 | 7.800.000 PORTO |
| 389 |  Marlin POND | US$0,01115 | -12,70% | -1,93% | US$43.570.967 | US$8.194.154 | 3.906.753.055 POND |
| 390 |  Verasity VRA | US$0,004214 | -6,37% | -12,93% | US$43.587.281 | US$4.240.674 | 10.343.094.362 VRA |
| 391 |  IDEX IDEX | US$0,06410 | -4,07% | -12,15% | US$43.196.717 | US$3.933.494 | 673.858.614 IDEX |
| 392 |  ONUS ONUS | US$0,4407 | -2,26% | -1,84% | US$42.792.792 | US$8.559,08 | 97.106.390 ONUS |
| 393 |  Keep3rV1 KP3R | US$100,36 | -3,71% | -12,24% | US$42.669.579 | US$11.996.434 | 425.178 KP3R |
| 394 |  CargoX CXO | US$0,2058 | -7,93% | -3,64% | US$42.710.258 | US$2.438,57 | 207.558.157 CXO |
| 395 |  e-Radix EXRD | US$0,05679 | 1,93% | -12,66% | US$41.731.109 | US$137.385 | 734.834.633 EXRD |
| 396 |  Enzyme MLN | US$20,85 | -7,37% | -12,57% | US$42.510.352 | US$8.350.599 | 2.038.518 MLN |
| 397 |  Mines of Dalarnia DAR | US$0,2031 | -12,52% | -18,89% | US$42.344.626 | US$16.020.145 | 208.484.058 DAR |
| 398 |  DeFi Pulse Index DPI | US$75,74 | -9,05% | -16,34% | US$42.339.068 | US$597.770 | 558.983 DPI |
| 399 |  CENNZnet CENNZ | US$0,03512 | -1,33% | -11,14% | US$42.145.488 | US$205.059 | 1.200.000.000 CENNZ |
| 400 |  HUNT HUNT | US$0,3783 | -5,48% | -11,87% | US$41.745.455 | US$1.867.277 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.