Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wrapped Everscale WEVER | US$0,07451 | 0,74% | -7,78% | US$91.778.381 | US$1.718.602 | 1.231.693.610 WEVER |
| 252 |  Maple MPL | US$20,47 | -5,77% | -11,38% | US$90.443.531 | US$1.692.878 | 4.417.986 MPL |
| 253 |  Uquid Coin UQC | US$8,91 | -5,14% | -11,82% | US$89.066.192 | US$4.409.987 | 10.000.000 UQC |
| 254 |  Bancor BNT | US$0,4411 | -7,38% | -14,15% | US$87.720.190 | US$6.766.929 | 198.857.636 BNT |
| 255 |  Rakon RKN | US$0,3604 | -5,72% | 7,67% | US$87.527.009 | US$1.607,78 | 242.857.143 RKN |
| 256 |  Anyswap ANY | US$4,69 | -6,79% | -12,86% | US$87.424.674 | US$672.069 | 18.639.320 ANY |
| 257 |  Steem STEEM | US$0,2209 | -2,56% | -6,51% | US$87.238.973 | US$15.713.224 | 394.951.699 STEEM |
| 258 |  Telcoin TEL | US$0,001372 | -5,06% | -10,79% | US$86.397.922 | US$986.770 | 62.968.700.558 TEL |
| 259 |  Hxro HXRO | US$0,2022 | -0,23% | 7,24% | US$86.660.748 | US$58.465,02 | 428.521.116 HXRO |
| 260 |  Cartesi CTSI | US$0,1388 | -12,81% | -10,04% | US$86.516.181 | US$9.590.481 | 623.417.161 CTSI |
| 261 |  NEST Protocol NEST | US$0,02957 | -2,63% | -6,51% | US$86.095.243 | US$3.912.258 | 2.911.743.948 NEST |
| 262 |  Frax Share FXS | US$5,28 | -1,19% | -19,40% | US$85.519.701 | US$10.755.672 | 16.209.405 FXS |
| 263 |  Galxe GAL | US$2,41 | -9,41% | -21,38% | US$84.854.166 | US$44.195.995 | 35.161.333 GAL |
| 264 |  Biconomy BICO | US$0,4403 | -8,44% | -14,72% | US$84.077.953 | US$7.934.871 | 190.954.187 BICO |
| 265 |  Chromia CHR | US$0,1474 | -12,45% | -19,86% | US$83.624.474 | US$22.986.608 | 567.369.439 CHR |
| 266 |  Coin98 C98 | US$0,3854 | -14,69% | -13,20% | US$83.604.609 | US$35.385.482 | 216.944.444 C98 |
| 267 |  Seedify.fund SFUND | US$2,31 | -1,82% | -12,74% | US$82.547.328 | US$2.725.937 | 35.801.021 SFUND |
| 268 |  Aurora AURORA | US$1,17 | -8,16% | -13,49% | US$82.476.548 | US$577.017 | 70.204.990 AURORA |
| 269 |  Vulcan Forged PYR PYR | US$3,42 | -3,00% | -19,11% | US$81.646.071 | US$23.234.732 | 23.897.700 PYR |
| 270 |  FUNToken FUN | US$0,007419 | -2,53% | -7,50% | US$81.332.784 | US$2.582.812 | 10.962.808.529 FUN |
| 271 |  Pirate Chain ARRR | US$0,4179 | -2,70% | -12,38% | US$81.061.186 | US$87.628,42 | 193.959.676 ARRR |
| 272 |  API3 API3 | US$1,43 | -11,28% | -22,51% | US$80.640.697 | US$8.346.678 | 56.547.601 API3 |
| 273 |  Orbit Chain ORC | US$0,1311 | -5,53% | -16,43% | US$80.573.980 | US$1.504.519 | 614.793.591 ORC |
| 274 |  Rally RLY | US$0,02415 | -8,05% | -21,35% | US$80.617.687 | US$1.185.627 | 3.337.550.148 RLY |
| 275 |  Divi DIVI | US$0,02580 | 5,25% | 60,55% | US$79.190.543 | US$363.710 | 3.068.885.386 DIVI |
| 276 |  Biswap BSW | US$0,2880 | -4,79% | -6,69% | US$78.778.367 | US$5.167.310 | 273.579.477 BSW |
| 277 |  dYdX DYDX | US$1,19 | -15,09% | -27,22% | US$78.209.322 | US$55.729.249 | 65.569.295 DYDX |
| 278 |  Augur REP | US$7,14 | -5,33% | -14,44% | US$78.569.459 | US$5.053.729 | 11.000.000 REP |
| 279 |  QuarkChain QKC | US$0,01202 | -13,63% | 3,11% | US$76.900.083 | US$38.567.544 | 6.399.906.497 QKC |
| 280 |  Euro Coin EUROC | US$1,00 | 0,08% | -0,43% | US$76.639.983 | US$148.238 | 76.448.018 EUROC |
| 281 |  sUSD SUSD | US$1,00 | -0,52% | -0,86% | US$76.280.837 | US$1.957.327 | 76.098.706 SUSD |
| 282 |  WazirX WRX | US$0,1987 | -5,91% | -12,50% | US$75.871.239 | US$2.619.399 | 381.856.872 WRX |
| 283 |  Revain REV | US$0,0008771 | -4,01% | -11,65% | US$74.608.962 | US$838.067 | 85.061.485.690 REV |
| 284 |  Stratis STRAX | US$0,5283 | -7,58% | -13,93% | US$74.552.393 | US$4.900.345 | 141.123.969 STRAX |
| 285 |  Raydium RAY | US$0,5586 | -10,00% | -17,24% | US$75.538.922 | US$11.778.251 | 135.237.503 RAY |
| 286 |  Shentu CTK | US$0,8656 | -8,58% | -15,38% | US$73.793.925 | US$4.415.652 | 85.251.756 CTK |
| 287 |  Loom Network LOOM | US$0,05649 | -9,47% | -39,88% | US$73.431.458 | US$36.084.774 | 1.300.000.000 LOOM |
| 288 |  Adshares ADS | US$2,36 | -3,77% | -13,43% | US$72.681.702 | US$1.103.722 | 30.825.523 ADS |
| 289 |  Persistence XPRT | US$0,6020 | -2,46% | -9,14% | US$72.625.502 | US$359.402 | 120.648.878 XPRT |
| 290 |  Radicle RAD | US$2,09 | -4,15% | -20,66% | US$72.311.777 | US$4.338.108 | 34.526.293 RAD |
| 291 |  Ampleforth Governance Token FORTH | US$4,67 | -3,75% | -5,83% | US$71.396.531 | US$20.206.785 | 15.297.897 FORTH |
| 292 |  Metal MTL | US$1,06 | -9,93% | -14,84% | US$70.826.183 | US$9.623.307 | 66.588.888 MTL |
| 293 |  StormX STMX | US$0,007087 | -6,51% | -13,91% | US$70.873.783 | US$8.254.940 | 10.000.000.000 STMX |
| 294 |  LUKSO LYXe | US$4,65 | -4,43% | -17,48% | US$70.726.945 | US$587.046 | 15.205.916 LYXe |
| 295 |  STP STPT | US$0,04264 | -7,02% | -10,58% | US$70.300.549 | US$7.238.815 | 1.648.670.278 STPT |
| 296 |  Stargate Finance STG | US$0,5213 | -9,71% | -28,36% | US$69.474.925 | US$53.256.941 | 133.272.369 STG |
| 297 |  renBTC RENBTC | US$19.408,12 | -3,40% | -10,25% | US$69.475.236 | US$11.762.272 | 3.580 RENBTC |
| 298 |  Veritaseum VERI | US$33,06 | 8,19% | 3,81% | US$71.077.349 | US$15.017,02 | 2.149.646 VERI |
| 299 |  JOE JOE | US$0,2119 | -13,66% | -12,57% | US$68.917.236 | US$7.924.258 | 325.178.825 JOE |
| 300 |  Orchid OXT | US$0,09890 | -5,89% | -14,25% | US$68.311.731 | US$2.693.694 | 690.690.084 OXT |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.