Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  yearn.finance YFI | US$8.330,74 | -10,91% | -18,06% | US$305.219.199 | US$60.596.000 | 36.638 YFI |
| 102 |  Gemini Dollar GUSD | US$0,9930 | 0,20% | -0,59% | US$299.379.817 | US$672.808 | 301.483.852 GUSD |
| 103 |  Qtum QTUM | US$2,85 | -7,56% | -13,74% | US$297.320.807 | US$37.387.152 | 104.334.986 QTUM |
| 104 |  TerraClassicUSD USTC | US$0,02925 | -11,58% | -43,46% | US$287.145.412 | US$29.129.268 | 9.815.492.120 USTC |
| 105 |  Ankr ANKR | US$0,03071 | -11,08% | -19,01% | US$296.787.619 | US$23.912.229 | 9.662.899.378 ANKR |
| 106 |  BinaryX BNX | US$145,52 | 4,12% | -6,61% | US$294.378.947 | US$15.945.643 | 2.022.898 BNX |
| 107 |  Gala GALA | US$0,04188 | -14,74% | -19,52% | US$292.207.418 | US$130.227.916 | 6.977.205.436 GALA |
| 108 |  Kadena KDA | US$1,47 | -3,69% | -8,44% | US$291.463.447 | US$9.253.490 | 198.047.245 KDA |
| 109 |  Oasis Network ROSE | US$0,05715 | -8,43% | -12,35% | US$287.317.145 | US$27.789.510 | 5.027.383.223 ROSE |
| 110 |  Theta Fuel TFUEL | US$0,05268 | -5,85% | -10,84% | US$279.258.998 | US$8.633.056 | 5.301.214.400 TFUEL |
| 111 |  Golem GLM | US$0,2720 | -10,93% | -18,32% | US$272.043.202 | US$70.850.354 | 1.000.000.000 GLM |
| 112 |  Flux FLUX | US$0,9722 | -11,16% | -26,23% | US$268.674.046 | US$16.136.290 | 276.358.992 FLUX |
| 113 |  Ethereum Name Service ENS | US$12,78 | -12,09% | -18,90% | US$258.655.521 | US$76.553.214 | 20.244.862 ENS |
| 114 |  IoTeX IOTX | US$0,02680 | -8,57% | -13,21% | US$255.724.082 | US$9.133.126 | 9.540.779.324 IOTX |
| 115 |  Braintrust BTRST | US$2,11 | -0,96% | 0,67% | US$253.384.455 | US$2.302.638 | 119.853.514 BTRST |
| 116 |  Kyber Network Crystal v2 KNC | US$1,43 | -25,03% | -28,82% | US$253.918.858 | US$439.350.983 | 177.809.350 KNC |
| 117 |  Balancer BAL | US$5,47 | -9,04% | -27,75% | US$239.860.550 | US$9.839.998 | 43.822.910 BAL |
| 118 |  BORA BORA | US$0,2576 | -5,48% | -11,12% | US$238.916.189 | US$5.490.905 | 927.500.000 BORA |
| 119 |  OMG Network OMG | US$1,68 | -8,48% | -13,42% | US$235.008.637 | US$31.840.090 | 140.245.398 OMG |
| 120 |  Harmony ONE | US$0,01873 | -11,20% | -13,45% | US$235.011.892 | US$26.510.350 | 12.549.850.814 ONE |
| 121 |  0x ZRX | US$0,2667 | -8,52% | -14,86% | US$226.050.237 | US$17.356.393 | 847.496.055 ZRX |
| 122 |  Reserve Rights RSR | US$0,005304 | -10,75% | -14,47% | US$224.352.545 | US$10.790.052 | 42.302.323.974 RSR |
| 123 |  Hive HIVE | US$0,5143 | -8,89% | -11,07% | US$224.736.996 | US$8.725.288 | 436.986.374 HIVE |
| 124 |  ICON ICX | US$0,2429 | -8,15% | -15,90% | US$223.315.835 | US$6.269.243 | 919.483.096 ICX |
| 125 |  IOST IOST | US$0,01193 | -6,55% | -11,29% | US$221.680.070 | US$11.671.325 | 18.588.745.668 IOST |
| 126 |  Symbol XYM | US$0,03939 | -1,66% | -7,18% | US$219.894.786 | US$2.083.392 | 5.582.460.005 XYM |
| 127 |  JUST JST | US$0,02480 | -6,72% | -12,36% | US$220.807.790 | US$33.475.678 | 8.902.080.000 JST |
| 128 |  Optimism OP | US$0,9273 | -18,12% | -33,79% | US$217.683.939 | US$133.387.014 | 234.748.364 OP |
| 129 |  Livepeer LPT | US$8,67 | -9,87% | -22,71% | US$213.849.032 | US$6.949.912 | 24.651.550 LPT |
| 130 |  Amp AMP | US$0,005024 | -7,69% | -23,80% | US$212.170.991 | US$7.720.892 | 42.227.702.186 AMP |
| 131 |  Serum SRM | US$0,7487 | -7,01% | -12,75% | US$197.091.790 | US$19.538.955 | 263.244.669 SRM |
| 132 |  Storj STORJ | US$0,4670 | -8,32% | -15,67% | US$192.828.773 | US$17.268.998 | 412.937.122 STORJ |
| 133 |  Ontology ONT | US$0,2186 | -7,73% | -13,50% | US$191.345.667 | US$22.665.291 | 875.249.524 ONT |
| 134 |  WAX WAXP | US$0,08655 | -6,65% | -15,05% | US$187.974.811 | US$8.466.247 | 2.171.955.451 WAXP |
| 135 |  Moonbeam GLMR | US$0,4727 | -8,44% | -20,55% | US$183.884.778 | US$14.940.212 | 388.972.550 GLMR |
| 136 |  Siacoin SC | US$0,003548 | -6,11% | -15,52% | US$184.563.610 | US$4.309.175 | 52.020.352.992 SC |
| 137 |  Polymath POLY | US$0,1971 | -11,10% | -31,58% | US$182.357.929 | US$41.055.947 | 924.998.413 POLY |
| 138 |  Audius AUDIO | US$0,2193 | -12,48% | -22,69% | US$180.873.069 | US$8.778.301 | 824.683.041 AUDIO |
| 139 |  MXC MXC | US$0,06762 | -4,55% | -1,44% | US$178.651.256 | US$7.761.014 | 2.642.132.371 MXC |
| 140 |  Immutable X IMX | US$0,7486 | -7,56% | -13,49% | US$176.131.734 | US$21.607.422 | 235.284.001 IMX |
| 141 |  Chia XCH | US$34,28 | -3,20% | -8,91% | US$175.661.108 | US$6.246.025 | 5.123.876 XCH |
| 142 |  Horizen ZEN | US$13,36 | -10,45% | -18,93% | US$171.540.343 | US$100.451.381 | 12.836.381 ZEN |
| 143 |  ABBC Coin ABBC | US$0,1695 | -4,09% | -6,59% | US$171.943.195 | US$15.033.987 | 1.014.508.906 ABBC |
| 144 |  Voyager Token VGX | US$0,6108 | -14,68% | -34,33% | US$170.094.582 | US$23.017.580 | 278.482.214 VGX |
| 145 |  Casper CSPR | US$0,02792 | -8,07% | -10,33% | US$168.203.809 | US$6.963.305 | 6.024.062.455 CSPR |
| 146 |  UMA UMA | US$2,40 | -7,60% | -13,68% | US$165.649.168 | US$7.143.002 | 68.947.415 UMA |
| 147 |  SXP SXP | US$0,3270 | -8,71% | -15,44% | US$162.816.750 | US$17.328.028 | 497.957.593 SXP |
| 148 |  Secret SCRT | US$0,9971 | -7,03% | -14,34% | US$162.815.837 | US$2.144.088 | 163.295.557 SCRT |
| 149 |  SwissBorg CHSB | US$0,1624 | -5,39% | -14,84% | US$162.362.871 | US$456.737 | 1.000.000.000 CHSB |
| 150 |  WOO Network WOO | US$0,1374 | -8,83% | -16,39% | US$158.290.065 | US$13.527.728 | 1.151.845.987 WOO |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.