Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hyperion HYN | US$0,1598 | -4,63% | -9,77% | US$32.562.072 | - | 203.783.085 HYN |
| 452 |  DFI.Money YFII | US$833,71 | -10,62% | -18,28% | US$32.177.769 | US$20.789.182 | 38.596 YFII |
| 453 |  RAMP RAMP | US$0,06785 | -3,94% | -14,25% | US$32.422.045 | US$11.220,56 | 477.838.740 RAMP |
| 454 |  BitMart Token BMX | US$0,1864 | 0,25% | -1,32% | US$32.375.910 | US$2.241.933 | 173.717.945 BMX |
| 455 |  Venus USDT vUSDT | US$0,02179 | 0,00% | -0,01% | US$32.388.736 | - | 1.486.153.169 vUSDT |
| 456 |  Tellor TRB | US$14,15 | -17,14% | -14,87% | US$32.103.626 | US$19.788.385 | 2.269.010 TRB |
| 457 |  Wrapped KardiaChain WKAI | US$0,008053 | -3,30% | -6,43% | US$32.101.743 | US$2.327,52 | 3.986.300.000 WKAI |
| 458 |  Moss Coin MOC | US$0,08371 | -4,87% | -8,31% | US$31.778.123 | US$903.025 | 379.623.956 MOC |
| 459 |  KardiaChain KAI | US$0,008081 | -3,45% | -10,43% | US$32.214.939 | US$2.013.472 | 3.986.300.000 KAI |
| 460 |  Samoyedcoin SAMO | US$0,008728 | -12,40% | -26,53% | US$31.920.770 | US$1.604.382 | 3.657.134.467 SAMO |
| 461 |  Refereum RFR | US$0,006334 | -5,06% | -12,60% | US$31.664.136 | US$1.966.327 | 4.999.180.100 RFR |
| 462 |  Alchemix ALCX | US$20,63 | -6,77% | -12,19% | US$31.799.557 | US$2.949.568 | 1.541.617 ALCX |
| 463 |  RichQUACK.com QUACK | US$0,000000000740 | -4,45% | -6,26% | US$32.605.051 | US$2.102.971 | 44.085.961.274.152.304 QUACK |
| 464 |  Qredo QRDO | US$0,2175 | -2,52% | -8,89% | US$31.397.528 | US$1.131.921 | 144.375.962 QRDO |
| 465 |  Firo FIRO | US$2,73 | -9,14% | -8,38% | US$31.439.988 | US$6.994.793 | 11.514.787 FIRO |
| 466 |  Mrweb Finance AMA | US$1,05 | 0,58% | -25,91% | US$31.562.650 | US$858.238 | 30.000.000 AMA |
| 467 |  RAI Finance SOFI | US$0,1584 | 3,43% | 5,49% | US$31.297.758 | US$617.116 | 197.613.825 SOFI |
| 468 |  CoinLoan CLT | US$16,04 | -2,49% | -9,92% | US$31.276.741 | US$191.131 | 1.950.000 CLT |
| 469 |  LTO Network LTO | US$0,07905 | -5,67% | -10,09% | US$31.145.211 | US$2.699.494 | 394.009.270 LTO |
| 470 |  BitShares BTS | US$0,01037 | -6,03% | -12,50% | US$31.038.906 | US$550.576 | 2.994.550.000 BTS |
| 471 |  DIA DIA | US$0,3742 | -2,21% | -7,45% | US$30.793.102 | US$13.538.653 | 82.300.225 DIA |
| 472 |  TrueFi TRU | US$0,05607 | -8,88% | -17,31% | US$30.779.804 | US$5.321.872 | 548.956.194 TRU |
| 473 |  Cult DAO CULT | US$0,000007098 | -5,81% | -19,25% | US$30.652.165 | US$2.101.937 | 4.318.690.730.920 CULT |
| 474 |  Alpha Quark Token AQT | US$1,14 | -7,20% | -14,23% | US$30.244.294 | US$3.210.272 | 26.640.784 AQT |
| 475 |  Elastos ELA | US$1,49 | -1,07% | -11,08% | US$30.388.316 | US$136.066 | 20.346.868 ELA |
| 476 |  Flamingo FLM | US$0,09710 | -10,89% | -19,43% | US$30.324.124 | US$7.218.126 | 312.284.062 FLM |
| 477 |  Bitcoin Diamond BCD | US$0,1626 | -4,06% | -11,27% | US$30.323.302 | US$317.881 | 186.492.898 BCD |
| 478 |  Forta FORT | US$0,1858 | -0,83% | -18,82% | US$30.128.138 | US$303.862 | 162.129.566 FORT |
| 479 |  Decentral Games DG | US$0,05296 | -6,83% | -15,14% | US$30.226.909 | US$748.915 | 570.779.576 DG |
| 480 |  Steem Dollars SBD | US$2,57 | -4,63% | -8,86% | US$29.866.694 | US$1.199.658 | 11.625.739 SBD |
| 481 |  FirmaChain FCT,FCT2 | US$0,05693 | -5,86% | -10,20% | US$29.904.554 | US$1.607.184 | 525.246.893 FCT,FCT2 |
| 482 |  MonaCoin MONA | US$0,4557 | -0,70% | -2,91% | US$29.953.422 | US$42.850,21 | 65.729.675 MONA |
| 483 |  Super Zero Protocol SERO | US$0,08069 | 0,83% | -12,53% | US$29.675.623 | US$1.580.106 | 367.782.588 SERO |
| 484 |  ONBUFF ONIT | US$0,03774 | -6,31% | -13,14% | US$29.063.432 | US$167.401 | 770.075.466 ONIT |
| 485 |  Battle World BWO | US$0,3313 | 7,56% | 32,43% | US$29.235.739 | US$319.379 | 88.243.477 BWO |
| 486 |  XMON XMON | US$19.856,24 | -5,65% | -17,65% | US$29.683.445 | US$1.460.122 | 1.495 XMON |
| 487 |  BENQI QI | US$0,009900 | -10,15% | -16,75% | US$29.097.667 | US$3.204.157 | 2.939.289.347 QI |
| 488 |  Linear Finance LINA | US$0,006965 | -10,82% | -19,48% | US$29.010.335 | US$5.913.095 | 4.164.976.908 LINA |
| 489 |  RIZON ATOLO | US$0,01572 | -1,43% | 9,20% | US$29.155.774 | US$765.181 | 1.854.731.578 ATOLO |
| 490 |  smARTOFGIVING AOG | US$0,3900 | -1,26% | -0,94% | US$28.774.355 | US$33.369,42 | 73.780.484 AOG |
| 491 |  Reserve RSV | US$0,9975 | -0,02% | -0,24% | US$28.779.864 | US$61.141,06 | 28.850.667 RSV |
| 492 |  Presearch PRE | US$0,07202 | -4,40% | -11,04% | US$28.562.303 | US$93.207,39 | 396.578.435 PRE |
| 493 |  Sentinel Protocol UPP | US$0,06199 | -5,14% | -10,79% | US$28.504.191 | US$8.387.925 | 459.834.811 UPP |
| 494 |  REI Network REI | US$0,03001 | -9,00% | -13,87% | US$28.505.062 | US$3.591.897 | 950.000.000 REI |
| 495 |  FLETA FLETA | US$0,01424 | -0,01% | -0,03% | US$28.480.657 | - | 2.000.000.000 FLETA |
| 496 |  USDK USDK | US$0,9923 | -0,86% | -0,61% | US$28.379.910 | US$24.856.570 | 28.600.072 USDK |
| 497 |  Ultiledger ULT | US$0,009959 | 1,61% | 7,33% | US$28.247.785 | US$31.826,78 | 2.836.429.509 ULT |
| 498 |  Aleph.im ALEPH | US$0,1131 | -4,14% | -10,48% | US$27.960.251 | US$246.256 | 247.220.482 ALEPH |
| 499 |  Harvest Finance FARM | US$40,64 | -1,16% | -8,34% | US$27.680.347 | US$7.659.432 | 681.175 FARM |
| 500 |  Virtua TVK | US$0,03604 | -7,49% | -16,37% | US$27.652.247 | US$1.459.611 | 767.287.930 TVK |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.