Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ASD ASD | US$0,1031 | -1,93% | 20,46% | US$68.107.750 | US$1.883.313 | 660.615.274 ASD |
| 302 |  MobileCoin MOB | US$0,9149 | -4,70% | -10,70% | US$67.904.976 | US$570.269 | 74.218.324 MOB |
| 303 |  aelf ELF | US$0,1310 | -5,50% | -14,19% | US$67.569.567 | US$7.514.395 | 515.659.876 ELF |
| 304 |  WhiteCoin XWC | US$0,09079 | -8,36% | 1,48% | US$67.563.520 | US$699.760 | 744.201.249 XWC |
| 305 |  OriginTrail TRAC | US$0,1833 | -7,43% | -14,18% | US$67.002.863 | US$836.946 | 365.481.590 TRAC |
| 306 |  inSure DeFi SURE | US$0,002511 | -8,59% | -23,77% | US$67.276.948 | US$1.096.226 | 26.790.063.175 SURE |
| 307 |  Bifrost BFC | US$0,06241 | -7,12% | -16,24% | US$66.801.201 | US$671.217 | 1.070.413.399 BFC |
| 308 |  Metacraft MCT | US$1,25 | -22,32% | -56,09% | US$66.087.513 | US$3.558.210 | 52.661.120 MCT |
| 309 |  VeThor Token VTHO | US$0,001441 | -5,75% | -12,47% | US$65.764.436 | US$2.432.591 | 45.630.180.356 VTHO |
| 310 |  Freeway Token FWT | US$0,006554 | 1,99% | -1,62% | US$65.537.504 | US$130.834 | 10.000.000.000 FWT |
| 311 |  Terran Coin TRR | US$2,79 | -3,17% | -11,99% | US$65.949.153 | US$8.017.589 | 23.653.359 TRR |
| 312 |  Aragon ANT | US$1,62 | -7,66% | -17,65% | US$64.060.436 | US$14.752.431 | 39.609.523 ANT |
| 313 |  Liquity LQTY | US$0,7784 | -5,36% | -15,56% | US$63.696.916 | US$755.948 | 81.825.643 LQTY |
| 314 |  Creditcoin CTC | US$0,3047 | -6,41% | -16,15% | US$63.152.126 | US$5.221.660 | 207.254.279 CTC |
| 315 |  NKN NKN | US$0,08765 | -7,86% | -14,54% | US$61.352.873 | US$3.560.419 | 700.000.000 NKN |
| 316 |  Splintershards SPS | US$0,07584 | -7,50% | 4,24% | US$61.820.470 | US$1.923.170 | 815.144.365 SPS |
| 317 |  RSK Smart Bitcoin RBTC | US$19.361,91 | -3,75% | -11,20% | US$60.723.674 | US$3.980,61 | 3.136 RBTC |
| 318 |  XCAD Network XCAD | US$1,91 | -2,72% | -11,69% | US$60.919.251 | US$2.398.299 | 31.848.239 XCAD |
| 319 |  Fetch.ai FET | US$0,08133 | -8,32% | -14,53% | US$60.683.820 | US$7.788.327 | 746.113.681 FET |
| 320 |  Alchemy Pay ACH | US$0,01192 | -4,78% | -9,56% | US$60.565.266 | US$6.665.561 | 5.082.155.932 ACH |
| 321 |  Everipedia IQ | US$0,005224 | -3,96% | -19,65% | US$58.338.552 | US$54.442.280 | 11.166.619.627 IQ |
| 322 |  SOMESING SSX | US$0,02193 | -4,63% | -11,23% | US$58.565.637 | US$1.129.291 | 2.670.401.477 SSX |
| 323 |  Moonriver MOVR | US$10,95 | -7,61% | -15,24% | US$58.376.524 | US$5.477.935 | 5.332.618 MOVR |
| 324 |  Venus BUSD vBUSD | US$0,02165 | 0,07% | 0,09% | US$58.343.978 | - | 2.694.770.470 vBUSD |
| 325 |  MAGIC MAGIC | US$0,3260 | -9,39% | -44,22% | US$57.755.398 | US$2.033.553 | 177.181.782 MAGIC |
| 326 |  Dawn Protocol DAWN | US$0,7749 | -6,58% | -13,06% | US$57.699.758 | US$816.374 | 74.464.266 DAWN |
| 327 |  Mdex MDX | US$0,06212 | -7,85% | -15,52% | US$57.299.364 | US$2.654.204 | 922.468.732 MDX |
| 328 |  SingularityNET AGIX | US$0,05267 | -11,87% | 8,99% | US$57.104.004 | US$2.808.055 | 1.084.090.955 AGIX |
| 329 |  Strike STRK | US$17,13 | -4,22% | -10,47% | US$57.344.671 | US$1.598.580 | 3.348.135 STRK |
| 330 |  UFO Gaming UFO | US$0,000002205 | -7,49% | -26,35% | US$56.805.860 | US$1.212.909 | 25.757.575.757.576 UFO |
| 331 |  HedgeTrade HEDG | US$0,1623 | 2,54% | -4,65% | US$56.605.723 | US$342,28 | 348.731.468 HEDG |
| 332 |  TitanSwap TITAN | US$1,06 | -7,07% | -0,38% | US$56.565.562 | US$8.088.262 | 53.404.160 TITAN |
| 333 |  Propy PRO | US$0,6742 | -3,43% | -7,79% | US$55.317.534 | US$4.446.052 | 82.050.200 PRO |
| 334 |  Metadium META | US$0,03319 | -5,88% | -12,75% | US$56.007.414 | US$5.149.871 | 1.687.369.624 META |
| 335 |  Alien Worlds TLM | US$0,02156 | -8,09% | -15,19% | US$56.311.417 | US$11.738.407 | 2.611.487.653 TLM |
| 336 |  Saitama SAITAMA | US$0,001477 | -10,43% | -20,33% | US$57.003.630 | US$11.038.243 | 38.605.752.722 SAITAMA |
| 337 |  cVault.finance CORE | US$5.614,15 | 0,86% | -8,92% | US$56.141.453 | US$46.874,04 | 10.000 CORE |
| 338 |  Venus XVS | US$4,61 | 1,48% | -9,71% | US$56.109.689 | US$14.130.646 | 12.170.524 XVS |
| 339 |  Santos FC Fan Token SANTOS | US$12,34 | 5,18% | -2,08% | US$56.145.302 | US$67.149.779 | 4.550.000 SANTOS |
| 340 |  GlitzKoin GTN | US$0,2245 | -4,68% | 2,90% | US$55.566.513 | US$21.880,50 | 247.499.428 GTN |
| 341 |  MyNeighborAlice ALICE | US$1,81 | -11,08% | -17,98% | US$55.272.917 | US$40.448.439 | 30.600.000 ALICE |
| 342 |  Ark ARK | US$0,3934 | -7,65% | -10,45% | US$55.575.027 | US$7.709.794 | 141.269.322 ARK |
| 343 |  Origin Protocol OGN | US$0,1415 | -11,15% | -20,51% | US$54.969.540 | US$14.514.817 | 388.570.733 OGN |
| 344 |  1eco 1ECO | US$2,08 | 0,12% | -0,95% | US$55.007.656 | US$32.611,07 | 26.441.001 1ECO |
| 345 |  Sologenic SOLO | US$0,1361 | -4,31% | -7,33% | US$54.423.016 | US$1.039.623 | 399.947.699 SOLO |
| 346 |  Vai VAI | US$0,9467 | 0,36% | -1,17% | US$54.431.111 | US$4.946,88 | 57.498.554 VAI |
| 347 |  Aavegotchi GHST | US$1,20 | -0,96% | -2,99% | US$53.895.057 | US$6.817.172 | 45.096.312 GHST |
| 348 |  Verge XVG | US$0,003230 | -4,64% | -14,40% | US$53.338.707 | US$3.975.547 | 16.511.963.738 XVG |
| 349 |  Aergo AERGO | US$0,1300 | -10,68% | -49,92% | US$53.116.854 | US$25.635.202 | 408.500.000 AERGO |
| 350 |  Chrono.tech TIME | US$74,63 | 9,58% | 27,12% | US$52.997.166 | US$1.417.825 | 710.112 TIME |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.