Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/09/2022

Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,06099-1,89%-4,62%US$6.201.248.661US$647.062101.676.082.428 WTRX
202HEX HEX HEXUS$0,03315-4,92%-16,75%US$5.747.717.354US$7.455.158173.411.074.413 HEX
203Lido Staked ETH Lido Staked ETH stETHUS$1.324,19-9,16%-22,81%US$4.618.420.607US$8.537.3753.487.728 stETH
204yOUcash yOUcash YOUCUS$0,5114-0,01%-0,03%US$4.407.047.677US$887.5198.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$19.383,30-3,58%-10,84%US$2.042.100.732US$6.363.521105.354 BTCB
206Toncoin Toncoin TONUS$1,58-3,59%-14,81%US$1.935.729.135US$12.337.4981.221.401.181 TON
207Frax Frax FRAXUS$0,9964-0,44%-0,21%US$1.416.624.411US$4.850.6601.421.721.790 FRAX
208Chain Chain XCNUS$0,06385-0,06%-14,05%US$1.370.968.453US$14.120.81921.472.783.889 XCN
209Wrapped BNB Wrapped BNB WBNBUS$265,81-4,83%-9,81%US$1.141.583.836US$101.306.2764.294.724 WBNB
210BitDAO BitDAO BITUS$0,4887-9,69%-22,38%US$1.021.778.000US$102.860.4722.090.946.169 BIT
211BitTorrent BitTorrent BTTOLDUS$0,0008475-3,88%-10,39%US$839.060.298US$61.190,69990.000.000.000 BTTOLD
212Huobi BTC Huobi BTC HBTCUS$19.400,81-3,12%-10,71%US$756.039.848US$143.88238.969 HBTC
213DeFiChain DeFiChain DFIUS$0,8767-5,17%-11,97%US$447.766.923US$4.981.310510.738.161 DFI
214Tether Gold Tether Gold XAUTUS$1.673,980,33%-2,20%US$412.675.997US$207.785246.524 XAUT
215Osmosis Osmosis OSMOUS$1,34-6,75%-4,91%US$377.609.238US$11.961.003282.464.369 OSMO
216GensoKishi Metaverse GensoKishi Metaverse MVUS$0,2094-3,23%-8,48%US$357.999.797US$385.4791.709.312.901 MV
217Counos X Counos X CCXXUS$18,210,06%1,48%US$326.294.218US$778.93817.918.635 CCXX
218NXM NXM NXMUS$43,69-9,02%-24,09%US$288.116.238US$292,706.594.068 NXM
219Fruits Fruits FRTSUS$0,01335-2,47%4,72%US$281.244.649US$700.62421.066.845.547 FRTS
220Rocket Pool Rocket Pool RPLUS$24,75-6,51%-27,04%US$254.446.922US$1.598.75310.279.742 RPL
221Threshold Threshold TUS$0,03055-5,57%-15,36%US$251.880.210US$4.976.4878.245.460.686 T
222ZEON ZEON ZEONUS$0,0080510,16%-13,49%US$245.804.626US$447.67530.529.103.436 ZEON
223Bitgert Bitgert BRISEUS$0,0000006120-1,41%-16,45%US$242.164.168US$3.362.697395.688.215.721.653 BRISE
224WEMIX WEMIX WEMIXUS$1,84-3,99%-12,24%US$226.234.183US$44.159.216123.233.682 WEMIX
225LINK LINK LNUS$33,90-4,55%-11,56%US$209.142.520US$108.6376.168.502 LN
226SafeMoon SafeMoon SAFEMOONUS$0,0000003414-56,18%-43,04%US$191.870.901US$24.840,52562.062.842.565.129 SAFEMOON
227Ergo Ergo ERGUS$3,22-22,50%-23,67%US$188.589.267US$5.478.46158.638.426 ERG
228Synapse Synapse SYNUS$1,32-12,50%-30,06%US$184.931.701US$2.514.598139.773.376 SYN
229Safe Safe SAFEUS$8,46-6,54%12,46%US$176.270.310US$168.59620.835.499 SAFE
230Liquity USD Liquity USD LUSDUS$1,03-0,84%1,09%US$170.915.820US$1.760.971166.506.500 LUSD
231HUSD HUSD HUSDUS$0,9917-0,63%-0,51%US$159.336.448US$1.652.161160.663.906 HUSD
232VVS Finance VVS Finance VVSUS$0,000005321-5,45%-12,49%US$138.460.347US$2.656.38526.023.541.538.394 VVS
233Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001142-4,82%-12,43%US$131.460.506US$4.545.267115.113.333.036.839.008 BabyDoge
234Astar Astar ASTRUS$0,03624-3,68%-3,47%US$130.246.871US$4.022.4903.594.195.120 ASTR
235Humanscape Humanscape HUMUS$0,1436-4,27%-9,51%US$125.139.033US$1.715.705871.409.623 HUM
236STASIS EURO STASIS EURO EURSUS$0,99230,03%-1,01%US$123.164.021US$10.545.803124.125.940 EURS
237ssv.network ssv.network SSVUS$12,23-9,36%-27,66%US$122.294.824US$5.889.94210.000.000 SSV
238MaidSafeCoin MaidSafeCoin MAIDUS$0,2602-9,94%-19,80%US$117.771.759US$39.637,68452.552.412 MAID
239PlatonCoin PlatonCoin PLTCUS$0,9911-0,01%-0,03%US$113.079.101US$6.791,58114.099.391 PLTC
240MVL MVL MVLUS$0,004981-6,40%-15,14%US$108.594.503US$3.102.29021.802.958.863 MVL
241Centrifuge Centrifuge CFGUS$0,3356-4,75%-0,32%US$106.599.698US$548.425317.624.602 CFG
242Wrapped Velas Wrapped Velas WVLXUS$0,04651-2,13%21,93%US$106.003.119US$22.941,152.279.175.680 WVLX
243USDX [Kava] USDX [Kava] USDXUS$0,93760,15%-0,44%US$104.607.881US$379.727111.567.264 USDX
244Venus USDC Venus USDC vUSDCUS$0,021620,01%0,04%US$103.150.864-4.771.015.133 vUSDC
245MetisDAO MetisDAO METISUS$23,18-7,92%-27,29%US$101.813.899US$5.343.8724.393.228 METIS
246LooksRare LooksRare LOOKSUS$0,2146-13,26%-29,25%US$100.750.934US$9.129.197469.539.052 LOOKS
247RadioCaca RadioCaca RACAUS$0,0003045-7,86%-18,24%US$99.839.354US$7.178.527327.830.337.679 RACA
248AVINOC AVINOC AVINOCUS$0,2561-0,04%1,28%US$99.666.895US$690.906389.244.472 AVINOC
249Everscale Everscale EVERUS$0,074990,40%-7,09%US$92.360.777US$3.061.8011.231.693.610 EVER
250Chainbing Chainbing CBGUS$2,77-1,60%-12,71%US$91.278.466US$738.27933.000.000 CBG

Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.

5/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/09/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan