Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,11 | -3,91% | -7,49% | US$906.362.385 | US$18.714.009 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$8,96 | -3,11% | -7,72% | US$881.948.258 | US$2.024.801 | 98.379.861 KCS |
| 53 |  Zcash ZEC | US$53,19 | -9,49% | -17,32% | US$813.539.804 | US$47.495.782 | 15.293.619 ZEC |
| 54 |  eCash XEC | US$0,00003927 | -8,47% | -13,72% | US$753.053.443 | US$16.396.030 | 19.174.179.673.303 XEC |
| 55 |  BitTorrent-New BTT | US$0,0000007901 | -5,41% | -13,69% | US$742.711.946 | US$22.521.224 | 940.054.375.000.000 BTT |
| 56 |  USDD USDD | US$0,9993 | -0,05% | 0,02% | US$727.065.017 | US$59.472.428 | 727.543.408 USDD |
| 57 |  IOTA MIOTA | US$0,2518 | -7,05% | -13,80% | US$699.807.137 | US$12.883.502 | 2.779.530.283 MIOTA |
| 58 |  Huobi Token HT | US$4,51 | -2,31% | -5,17% | US$692.154.434 | US$13.425.929 | 153.357.694 HT |
| 59 |  The Graph GRT | US$0,09981 | -8,34% | -14,41% | US$688.694.194 | US$33.081.530 | 6.900.000.000 GRT |
| 60 |  Maker MKR | US$631,49 | -8,06% | -16,27% | US$617.362.276 | US$25.915.792 | 977.631 MKR |
| 61 |  PancakeSwap CAKE | US$4,25 | -2,61% | -6,20% | US$604.715.989 | US$61.636.730 | 142.202.254 CAKE |
| 62 |  Neutrino USD USDN | US$0,8882 | -3,07% | -5,77% | US$605.931.736 | US$1.289.575 | 682.173.628 USDN |
| 63 |  Klaytn KLAY | US$0,1985 | -4,39% | -13,24% | US$599.153.558 | US$29.532.649 | 3.018.924.935 KLAY |
| 64 |  Synthetix SNX | US$2,44 | -10,77% | -17,59% | US$582.082.549 | US$42.874.960 | 238.500.594 SNX |
| 65 |  Neo NEO | US$8,23 | -9,46% | -16,05% | US$580.740.786 | US$36.648.014 | 70.538.831 NEO |
| 66 |  Fantom FTM | US$0,2240 | -11,24% | -17,86% | US$570.127.670 | US$113.656.000 | 2.545.006.273 FTM |
| 67 |  THORChain RUNE | US$1,65 | -8,53% | -18,11% | US$544.123.180 | US$49.751.462 | 330.688.061 RUNE |
| 68 |  PAX Gold PAXG | US$1.668,54 | 0,03% | -2,77% | US$542.624.012 | US$8.290.379 | 325.209 PAXG |
| 69 |  Lido DAO LDO | US$1,68 | -11,25% | -19,24% | US$527.113.335 | US$76.166.290 | 312.951.154 LDO |
| 70 |  Helium HNT | US$3,97 | -10,38% | -23,89% | US$501.696.253 | US$18.770.408 | 126.413.018 HNT |
| 71 |  Curve DAO Token CRV | US$0,9384 | -13,31% | -20,65% | US$498.824.176 | US$91.443.889 | 531.583.334 CRV |
| 72 |  Nexo NEXO | US$0,8774 | -5,75% | -9,97% | US$491.339.128 | US$9.108.961 | 560.000.011 NEXO |
| 73 |  Enjin Coin ENJ | US$0,4691 | -8,91% | -13,61% | US$469.081.216 | US$54.286.343 | 1.000.000.000 ENJ |
| 74 |  Basic Attention Token BAT | US$0,3031 | -8,03% | -13,79% | US$453.268.852 | US$37.997.443 | 1.495.680.554 BAT |
| 75 |  GateToken GT | US$4,13 | -3,81% | -3,91% | US$447.113.656 | US$2.439.378 | 108.265.077 GT |
| 76 |  Dash DASH | US$40,29 | -9,64% | -16,60% | US$439.864.966 | US$83.731.519 | 10.916.969 DASH |
| 77 |  Stacks STX | US$0,3277 | -8,12% | -16,15% | US$437.165.361 | US$9.520.401 | 1.334.119.387 STX |
| 78 |  Ravencoin RVN | US$0,04110 | -15,75% | -20,53% | US$430.405.702 | US$108.799.222 | 10.473.290.000 RVN |
| 79 |  Waves WAVES | US$3,89 | -11,04% | -20,65% | US$425.834.057 | US$107.271.137 | 109.363.606 WAVES |
| 80 |  Zilliqa ZIL | US$0,03156 | -9,55% | -15,59% | US$420.029.623 | US$52.011.732 | 13.308.275.958 ZIL |
| 81 |  Fei USD FEI | US$0,9824 | -1,34% | -0,52% | US$417.501.360 | US$2.223.537 | 424.996.178 FEI |
| 82 |  Loopring LRC | US$0,3019 | -8,86% | -16,58% | US$401.570.004 | US$59.513.728 | 1.330.133.546 LRC |
| 83 |  Mina MINA | US$0,5889 | -5,35% | -14,09% | US$400.191.066 | US$12.566.881 | 679.541.260 MINA |
| 84 |  Trust Wallet Token TWT | US$0,9350 | -6,29% | -8,88% | US$389.569.613 | US$7.676.573 | 416.649.900 TWT |
| 85 |  Bitcoin Gold BTG | US$21,48 | -7,51% | -16,72% | US$376.127.131 | US$5.048.286 | 17.513.924 BTG |
| 86 |  Kava KAVA | US$1,46 | -9,16% | -15,37% | US$365.659.483 | US$14.547.099 | 250.874.925 KAVA |
| 87 |  STEPN GMT | US$0,6052 | -10,91% | -17,69% | US$363.121.173 | US$88.104.281 | 600.000.000 GMT |
| 88 |  NEM XEM | US$0,03981 | -6,88% | -14,65% | US$358.257.167 | US$9.930.873 | 8.999.999.999 XEM |
| 89 |  Compound COMP | US$49,42 | -9,30% | -11,60% | US$359.168.154 | US$42.329.513 | 7.267.152 COMP |
| 90 |  Decred DCR | US$24,69 | -7,79% | -17,61% | US$354.444.267 | US$3.309.477 | 14.358.537 DCR |
| 91 |  Celo CELO | US$0,7651 | -6,06% | -13,41% | US$353.715.404 | US$10.879.405 | 462.324.704 CELO |
| 92 |  Terra LUNA | US$2,74 | -11,27% | -52,19% | US$349.604.178 | US$356.283.617 | 127.475.474 LUNA |
| 93 |  Holo HOT | US$0,001992 | -7,03% | -7,44% | US$345.290.191 | US$24.104.427 | 173.342.974.127 HOT |
| 94 |  Kusama KSM | US$39,48 | -11,91% | -23,81% | US$334.410.125 | US$31.750.526 | 8.470.098 KSM |
| 95 |  1inch Network 1INCH | US$0,5730 | -8,82% | -11,73% | US$334.893.056 | US$36.950.628 | 584.453.408 1INCH |
| 96 |  Celsius CEL | US$1,38 | -12,78% | -13,93% | US$329.741.760 | US$21.898.700 | 238.863.520 CEL |
| 97 |  XDC Network XDC | US$0,02688 | -0,50% | 0,45% | US$330.793.419 | US$1.757.438 | 12.305.012.699 XDC |
| 98 |  Gnosis GNO | US$126,82 | -8,20% | -26,29% | US$327.144.845 | US$5.644.791 | 2.579.588 GNO |
| 99 |  Arweave AR | US$9,41 | -7,69% | -16,58% | US$314.355.626 | US$16.346.715 | 33.394.701 AR |
| 100 |  Convex Finance CVX | US$4,55 | -6,35% | -18,24% | US$307.806.315 | US$9.574.782 | 67.683.254 CVX |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.