Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PlayDapp PLA | US$0,3221 | -6,26% | -21,10% | US$157.283.024 | US$11.475.755 | 488.229.678 PLA |
| 152 |  APENFT NFT | US$0,0000005566 | -2,63% | -4,76% | US$154.218.494 | US$20.068.468 | 277.080.562.500.000 NFT |
| 153 |  DAO Maker DAO | US$1,61 | -3,08% | -8,63% | US$148.078.426 | US$3.555.056 | 92.074.259 DAO |
| 154 |  DigiByte DGB | US$0,009236 | -8,07% | -14,48% | US$144.607.154 | US$4.529.770 | 15.657.348.370 DGB |
| 155 |  Smooth Love Potion SLP | US$0,003306 | -10,04% | -18,05% | US$143.251.465 | US$14.082.326 | 43.330.751.444 SLP |
| 156 |  SKALE Network SKL | US$0,03682 | -12,68% | -26,41% | US$136.415.169 | US$14.707.629 | 3.704.977.671 SKL |
| 157 |  Dogelon Mars ELON | US$0,0000002481 | -8,34% | -16,33% | US$135.861.295 | US$2.162.709 | 547.589.558.602.593 ELON |
| 158 |  Ellipsis EPS | US$0,1878 | -0,07% | -0,06% | US$135.906.039 | US$1.888.483 | 723.701.572 EPS |
| 159 |  SushiSwap SUSHI | US$1,03 | -13,06% | -21,23% | US$130.509.818 | US$41.984.220 | 127.244.443 SUSHI |
| 160 |  Civic CVC | US$0,1292 | -8,75% | -14,95% | US$129.181.999 | US$9.552.141 | 1.000.000.000 CVC |
| 161 |  MediBloc MED | US$0,02042 | -1,25% | -6,70% | US$127.046.627 | US$11.623.793 | 6.222.777.786 MED |
| 162 |  Nervos Network CKB | US$0,003772 | -6,70% | -3,28% | US$125.772.711 | US$2.197.554 | 33.340.068.750 CKB |
| 163 |  Pundi X (New) PUNDIX | US$0,4867 | -9,52% | -10,70% | US$125.813.574 | US$9.636.994 | 258.491.637 PUNDIX |
| 164 |  Keep Network KEEP | US$0,1456 | -5,64% | -15,65% | US$125.311.604 | US$369.763 | 860.762.270 KEEP |
| 165 |  Lisk LSK | US$0,9578 | -5,73% | -11,59% | US$123.455.559 | US$3.316.128 | 128.900.445 LSK |
| 166 |  Ultra UOS | US$0,3864 | -4,51% | -15,88% | US$117.399.176 | US$929.011 | 303.793.578 UOS |
| 167 |  Energy Web Token EWT | US$3,86 | -3,80% | -14,10% | US$115.899.092 | US$880.418 | 30.062.138 EWT |
| 168 |  CEEK VR CEEK | US$0,1414 | -6,58% | -17,14% | US$113.925.180 | US$11.087.791 | 805.717.779 CEEK |
| 169 |  Acala Token ACA | US$0,2198 | -8,20% | -8,12% | US$111.739.441 | US$3.215.105 | 508.338.889 ACA |
| 170 |  Render Token RNDR | US$0,4378 | -9,25% | -22,32% | US$111.120.516 | US$8.077.416 | 253.798.860 RNDR |
| 171 |  Spell Token SPELL | US$0,001077 | -10,53% | -21,29% | US$108.630.467 | US$15.211.158 | 100.862.887.830 SPELL |
| 172 |  Velas VLX | US$0,04630 | -0,60% | 11,42% | US$108.908.060 | US$1.913.292 | 2.352.396.816 VLX |
| 173 |  Ontology Gas ONG | US$0,3379 | -5,18% | -9,66% | US$107.855.580 | US$4.894.223 | 319.225.257 ONG |
| 174 |  Syscoin SYS | US$0,1624 | -7,60% | -10,70% | US$107.394.795 | US$3.646.044 | 661.449.854 SYS |
| 175 |  Request REQ | US$0,1074 | -5,04% | -13,18% | US$107.353.309 | US$2.337.672 | 999.830.316 REQ |
| 176 |  Bitcoin Standard Hashrate Token BTCST | US$8,77 | -7,79% | -22,44% | US$106.981.651 | US$7.577.089 | 12.201.404 BTCST |
| 177 |  Celer Network CELR | US$0,01504 | -11,49% | -19,11% | US$106.600.562 | US$8.177.883 | 7.085.488.367 CELR |
| 178 |  Injective INJ | US$1,45 | -14,32% | -22,13% | US$105.965.417 | US$14.162.686 | 73.005.554 INJ |
| 179 |  NuCypher NU | US$0,1510 | -6,43% | -14,31% | US$106.159.271 | US$3.398.261 | 703.000.000 NU |
| 180 |  Ren REN | US$0,1048 | -9,56% | -20,12% | US$104.660.096 | US$15.861.588 | 999.037.500 REN |
| 181 |  Nano XNO | US$0,7848 | -8,82% | -15,53% | US$104.579.232 | US$6.317.095 | 133.248.297 XNO |
| 182 |  COTI COTI | US$0,09134 | -4,69% | -8,35% | US$101.262.274 | US$13.618.576 | 1.108.643.952 COTI |
| 183 |  Reef REEF | US$0,005025 | -9,95% | 30,67% | US$100.730.329 | US$71.509.982 | 20.045.350.296 REEF |
| 184 |  Orbs ORBS | US$0,03490 | -4,19% | -12,50% | US$100.385.782 | US$1.664.885 | 2.876.767.039 ORBS |
| 185 |  Tribe TRIBE | US$0,2199 | -1,97% | -8,57% | US$99.712.011 | US$3.014.688 | 453.448.622 TRIBE |
| 186 |  iExec RLC RLC | US$1,22 | -2,21% | -7,04% | US$98.984.861 | US$21.256.428 | 80.999.785 RLC |
| 187 |  Ardor ARDR | US$0,09880 | -5,11% | -15,86% | US$98.698.015 | US$2.496.439 | 998.999.495 ARDR |
| 188 |  Function X FX | US$0,2399 | -3,95% | -7,49% | US$98.015.225 | US$476.067 | 408.520.357 FX |
| 189 |  ConstitutionDAO PEOPLE | US$0,01912 | -9,32% | -17,90% | US$96.763.284 | US$44.842.856 | 5.060.137.335 PEOPLE |
| 190 |  Status SNT | US$0,02791 | -10,12% | -10,27% | US$96.859.362 | US$19.530.758 | 3.470.483.788 SNT |
| 191 |  Powerledger POWR | US$0,1958 | -6,66% | -15,10% | US$95.007.505 | US$6.850.028 | 485.339.140 POWR |
| 192 |  XYO XYO | US$0,007375 | -4,06% | -11,55% | US$94.728.391 | US$780.653 | 12.844.821.266 XYO |
| 193 |  WINkLink WIN | US$0,00009836 | -6,09% | -10,33% | US$94.596.035 | US$28.681.048 | 961.737.300.000 WIN |
| 194 |  Prom PROM | US$5,68 | -8,38% | -17,69% | US$93.438.143 | US$3.901.818 | 16.450.000 PROM |
| 195 |  Ocean Protocol OCEAN | US$0,1507 | -6,69% | -16,93% | US$92.403.598 | US$6.365.247 | 613.099.141 OCEAN |
| 196 |  Constellation DAG | US$0,07299 | -3,21% | -7,66% | US$92.478.108 | US$342.205 | 1.266.911.931 DAG |
| 197 |  Numeraire NMR | US$15,50 | -4,84% | -18,25% | US$91.248.047 | US$4.765.237 | 5.888.504 NMR |
| 198 |  Conflux CFX | US$0,04347 | -11,58% | -19,96% | US$90.889.021 | US$5.997.194 | 2.090.735.404 CFX |
| 199 |  MX TOKEN MX | US$0,8902 | -1,72% | -8,91% | US$89.019.075 | US$1.837.323 | 100.000.000 MX |
| 200 |  Dent DENT | US$0,0009008 | -7,67% | -11,98% | US$89.189.784 | US$5.518.575 | 99.007.791.203 DENT |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.