Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Handy HANDY | US$0,04881 | 0,49% | -15,65% | US$28.112.025 | US$387.365 | 575.972.125 HANDY |
| 502 |  Toko Token TKO | US$0,2545 | -4,29% | -10,56% | US$27.616.140 | US$2.821.079 | 108.500.000 TKO |
| 503 |  EverRise RISE | US$0,0004326 | 2,02% | -12,41% | US$27.635.279 | US$108.673 | 63.879.133.973 RISE |
| 504 |  Unifi Protocol DAO UNFI | US$6,10 | -15,86% | -22,57% | US$27.524.733 | US$21.901.105 | 4.515.405 UNFI |
| 505 |  LATOKEN LA | US$0,07173 | -0,36% | -3,62% | US$27.264.078 | US$16.148,21 | 380.105.462 LA |
| 506 |  Merit Circle MC | US$0,6376 | -5,91% | -16,56% | US$27.157.329 | US$3.626.515 | 42.592.000 MC |
| 507 |  Æternity AE | US$0,07734 | -2,96% | -9,28% | US$27.102.256 | US$963.464 | 350.441.940 AE |
| 508 |  Viberate VIB | US$0,1350 | -2,80% | 318,36% | US$26.946.238 | US$99.706.837 | 199.635.000 VIB |
| 509 |  AirSwap AST | US$0,1503 | 6,71% | 29,59% | US$26.218.660 | US$6.163.025 | 174.479.533 AST |
| 510 |  Bluzelle BLZ | US$0,07909 | -9,10% | -8,95% | US$26.969.975 | US$7.663.111 | 340.999.974 BLZ |
| 511 |  Phantasma SOUL | US$0,2491 | -0,25% | -5,88% | US$26.567.781 | US$305.171 | 106.639.230 SOUL |
| 512 |  Bella Protocol BEL | US$0,5531 | -10,67% | -18,14% | US$26.549.172 | US$9.110.079 | 48.000.000 BEL |
| 513 |  GMT Token GMT | US$0,1002 | -5,29% | -12,58% | US$26.400.398 | US$1.510.078 | 263.581.074 GMT |
| 514 |  KOK KOK | US$0,2455 | -8,21% | -17,69% | US$26.345.849 | US$8.300.164 | 107.333.422 KOK |
| 515 |  Router Protocol ROUTE | US$3,06 | -6,92% | -4,51% | US$26.241.036 | US$8.875.079 | 8.565.968 ROUTE |
| 516 |  IRISnet IRIS | US$0,01883 | -7,30% | -6,60% | US$26.019.039 | US$1.187.931 | 1.381.637.764 IRIS |
| 517 |  Tokenlon Network Token LON | US$0,5871 | -3,33% | -5,44% | US$26.161.918 | US$1.209.059 | 44.559.365 LON |
| 518 |  Misbloc MSB | US$0,1292 | 3,96% | 18,14% | US$25.714.712 | US$2.801.192 | 199.015.037 MSB |
| 519 |  MAP Protocol MAP | US$0,01239 | -3,00% | -10,34% | US$26.082.162 | US$151.262 | 2.105.183.690 MAP |
| 520 |  ICHI ICHI | US$5,22 | -5,09% | -2,94% | US$26.002.912 | US$555.682 | 4.985.926 ICHI |
| 521 |  Wing Finance WING | US$9,10 | -10,77% | -18,14% | US$25.825.950 | US$8.094.008 | 2.838.605 WING |
| 522 |  FIO Protocol FIO | US$0,04243 | -6,68% | -15,83% | US$25.976.311 | US$12.372.099 | 612.240.702 FIO |
| 523 |  district0x DNT | US$0,04305 | -6,41% | -12,32% | US$25.828.810 | US$2.963.088 | 600.000.000 DNT |
| 524 |  Time New Bank TNB | US$0,006295 | -0,07% | 2,93% | US$25.637.852 | US$278.063 | 4.072.568.444 TNB |
| 525 |  Circuits of Value COVAL | US$0,01431 | 5,98% | -5,09% | US$25.565.912 | US$1.766.382 | 1.786.195.009 COVAL |
| 526 |  MiL.k MLK | US$0,3257 | -6,26% | -11,24% | US$25.460.142 | US$1.751.567 | 78.160.812 MLK |
| 527 |  Contentos COS | US$0,006101 | -5,45% | -11,20% | US$25.377.028 | US$2.749.929 | 4.159.493.599 COS |
| 528 |  Gitcoin GTC | US$1,78 | -9,92% | -23,62% | US$25.333.216 | US$5.834.987 | 14.198.202 GTC |
| 529 |  Handshake HNS | US$0,04778 | -0,59% | -11,37% | US$25.280.283 | US$74.722,12 | 529.067.835 HNS |
| 530 |  Wrapped NXM WNXM | US$15,01 | -6,67% | -13,67% | US$25.178.910 | US$1.983.593 | 1.676.964 WNXM |
| 531 |  Paris Saint-Germain Fan Token PSG | US$7,97 | -6,24% | -11,11% | US$24.804.674 | US$6.223.969 | 3.111.216 PSG |
| 532 |  Beefy Finance BIFI | US$347,55 | -6,40% | -10,66% | US$25.023.892 | US$464.033 | 72.000 BIFI |
| 533 |  Nestree EGG | US$0,009296 | -4,17% | -7,43% | US$24.874.002 | US$345.204 | 2.675.880.474 EGG |
| 534 |  PIVX PIVX | US$0,3559 | -22,15% | 53,43% | US$24.957.218 | US$3.597.876 | 70.126.993 PIVX |
| 535 |  Alitas ALT | US$0,4193 | 2,26% | -10,32% | US$25.158.894 | US$78.457,82 | 60.000.000 ALT |
| 536 |  Gas GAS | US$2,44 | -8,97% | -3,13% | US$24.679.704 | US$20.710.425 | 10.128.375 GAS |
| 537 |  Groestlcoin GRS | US$0,3042 | -1,39% | -4,95% | US$24.612.454 | US$1.710.939 | 80.918.074 GRS |
| 538 |  DxChain Token DX | US$0,0004882 | -7,62% | -14,62% | US$24.410.312 | US$36.338,46 | 50.000.000.000 DX |
| 539 |  Morpheus.Network MNW | US$0,5153 | -7,74% | -13,65% | US$24.314.217 | US$174.689 | 47.180.014 MNW |
| 540 |  Elitium EUM | US$0,8655 | -1,34% | -9,50% | US$24.161.564 | US$611.927 | 27.916.379 EUM |
| 541 |  SelfKey KEY | US$0,004557 | -4,84% | -11,92% | US$24.176.134 | US$1.785.118 | 5.304.969.446 KEY |
| 542 |  CUDOS CUDOS | US$0,006957 | -4,80% | -10,26% | US$23.996.419 | US$285.430 | 3.449.041.267 CUDOS |
| 543 |  Ethernity ERN | US$1,50 | -7,76% | -13,05% | US$23.881.185 | US$3.951.270 | 15.903.560 ERN |
| 544 |  Mancium MANC | US$2,40 | -0,64% | 14,47% | US$23.976.912 | US$1.185.649 | 10.000.000 MANC |
| 545 |  Beam BEAM | US$0,1920 | -7,78% | 2,63% | US$23.674.409 | US$3.872.032 | 123.312.880 BEAM |
| 546 |  Assemble Protocol ASM | US$0,01989 | -3,21% | -8,89% | US$23.527.152 | US$454.566 | 1.182.829.761 ASM |
| 547 |  MEVerse MEV | US$0,01409 | -3,73% | -14,38% | US$23.314.856 | US$949.009 | 1.654.645.034 MEV |
| 548 |  Karura KAR | US$0,3387 | -6,82% | -15,80% | US$23.553.031 | US$271.809 | 69.540.278 KAR |
| 549 |  TokenPocket TPT | US$0,006731 | -3,29% | -13,38% | US$23.333.303 | US$111.020 | 3.466.457.400 TPT |
| 550 |  Litentry LIT | US$0,6135 | -11,16% | -17,56% | US$23.078.258 | US$4.661.499 | 37.619.383 LIT |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.