Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dora Factory DORA | US$3,01 | 7,67% | 5,47% | US$13.245.017 | US$7.194.250 | 4.401.207 DORA |
| 702 |  Arcblock ABT | US$0,1340 | -4,05% | -2,16% | US$13.202.621 | US$5.181.215 | 98.554.305 ABT |
| 703 |  MATH MATH | US$0,1144 | -2,99% | -8,95% | US$13.086.989 | US$209.361 | 114.356.164 MATH |
| 704 |  Adappter Token ADP | US$0,01297 | -4,40% | -7,47% | US$13.118.239 | US$2.538.540 | 1.011.336.537 ADP |
| 705 |  Bounce Finance Governance Token AUCTION | US$6,22 | -11,48% | -18,70% | US$12.963.365 | US$5.688.772 | 2.083.956 AUCTION |
| 706 |  Nimiq NIM | US$0,001311 | -3,69% | -15,14% | US$12.845.064 | US$124.298 | 9.799.701.764 NIM |
| 707 |  Cyclub CYCLUB | US$0,009892 | 6,44% | -5,43% | US$13.001.038 | US$3.296.010 | 1.314.294.423 CYCLUB |
| 708 |  RFOX RFOX | US$0,009616 | -7,94% | -18,13% | US$12.615.801 | US$213.581 | 1.312.000.760 RFOX |
| 709 |  DEXTools DEXT | US$0,1277 | -4,27% | -10,99% | US$12.572.615 | US$327.049 | 98.420.349 DEXT |
| 710 |  SifChain erowan | US$0,005734 | -9,26% | 48,20% | US$12.455.935 | US$672.532 | 2.172.196.183 erowan |
| 711 |  BASIC BASIC | US$0,001698 | -5,55% | -7,59% | US$12.647.329 | US$590.411 | 7.449.287.997 BASIC |
| 712 |  QLC Chain QLC | US$0,04976 | -4,19% | 105,65% | US$11.941.712 | US$13.230.900 | 240.000.000 QLC |
| 713 |  Auto AUTO | US$232,26 | -7,88% | -14,71% | US$12.310.318 | US$2.716.216 | 53.003 AUTO |
| 714 |  Clearpool CPOOL | US$0,06903 | 5,89% | -1,89% | US$12.278.180 | US$494.603 | 177.857.371 CPOOL |
| 715 |  PERL.eco PERL | US$0,02484 | -19,17% | 17,24% | US$12.197.124 | US$4.244.799 | 490.938.908 PERL |
| 716 |  Gari Network GARI | US$0,06127 | -2,60% | -8,34% | US$12.141.469 | US$3.339.839 | 198.157.535 GARI |
| 717 |  Oxen OXEN | US$0,2022 | -5,44% | -10,27% | US$12.119.762 | US$507.944 | 59.949.374 OXEN |
| 718 |  ForTube FOR | US$0,01897 | -8,26% | -9,08% | US$12.133.187 | US$13.182.794 | 639.520.000 FOR |
| 719 |  Obyte GBYTE | US$14,68 | -3,82% | -12,83% | US$12.066.587 | US$3.629,32 | 822.137 GBYTE |
| 720 |  ReddCoin RDD | US$0,0003970 | -3,53% | 10,87% | US$12.068.016 | US$7.813,15 | 30.397.274.955 RDD |
| 721 |  TABOO TOKEN TABOO | US$0,001212 | -6,11% | -22,98% | US$11.858.108 | US$134.775 | 9.782.678.080 TABOO |
| 722 |  Revolution Populi RVP | US$0,009880 | -8,74% | -9,61% | US$11.855.640 | US$22.273,01 | 1.200.000.000 RVP |
| 723 |  Quantstamp QSP | US$0,01658 | -3,14% | -12,06% | US$11.838.023 | US$166.632 | 713.801.947 QSP |
| 724 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09854 | -4,44% | -9,98% | US$11.804.493 | US$363.191 | 119.794.315 WNCG |
| 725 |  Quantum Resistant Ledger QRL | US$0,1495 | -0,15% | -3,50% | US$11.452.042 | US$23.706,35 | 76.586.816 QRL |
| 726 |  1irstcoin FST | US$0,2400 | 1,39% | -1,26% | US$11.684.182 | US$9.156,63 | 48.681.740 FST |
| 727 |  SENSO SENSO | US$0,1661 | 0,33% | -7,95% | US$11.668.969 | US$358.081 | 70.269.127 SENSO |
| 728 |  AC Milan Fan Token ACM | US$3,68 | -8,10% | -16,53% | US$11.572.514 | US$3.383.348 | 3.141.172 ACM |
| 729 |  New BitShares NBS | US$0,004394 | -6,54% | -5,35% | US$11.457.317 | US$611.595 | 2.607.670.560 NBS |
| 730 |  VIMworld VEED | US$0,002028 | -8,11% | -15,77% | US$11.285.935 | US$185.076 | 5.566.374.466 VEED |
| 731 |  ERC20 ERC20 | US$0,009969 | -7,25% | -13,90% | US$11.251.700 | US$233,15 | 1.128.632.512 ERC20 |
| 732 |  BitKan KAN | US$0,001142 | -4,07% | -9,34% | US$10.906.535 | US$80.849,72 | 9.547.023.075 KAN |
| 733 |  Pintu Token PTU | US$0,4593 | -2,51% | -1,54% | US$10.731.046 | US$13.304,97 | 23.362.132 PTU |
| 734 |  Saito SAITO | US$0,01009 | -2,60% | -8,41% | US$10.745.785 | US$291.034 | 1.065.408.547 SAITO |
| 735 |  UniLend UFT | US$0,3400 | -16,13% | 16,31% | US$10.557.383 | US$30.679.627 | 31.052.564 UFT |
| 736 |  Carbon Protocol SWTH | US$0,006735 | -1,78% | -2,06% | US$10.720.664 | US$58.354,06 | 1.591.723.443 SWTH |
| 737 |  BitForex Token BF | US$0,002452 | -6,06% | -13,42% | US$10.515.551 | US$242.872 | 4.289.073.705 BF |
| 738 |  Pendle PENDLE | US$0,05720 | -5,67% | -13,46% | US$10.569.340 | US$265.567 | 184.769.450 PENDLE |
| 739 |  Soda Coin SOC | US$0,005616 | -5,68% | -9,74% | US$10.578.779 | US$245.254 | 1.883.526.984 SOC |
| 740 |  BSCPAD BSCPAD | US$0,1316 | -4,96% | -16,21% | US$10.425.287 | US$99.790,87 | 79.211.621 BSCPAD |
| 741 |  Darwinia Network RING | US$0,005988 | -5,27% | -17,41% | US$10.438.275 | US$179.572 | 1.743.301.481 RING |
| 742 |  Counterparty XCP | US$4,00 | 0,01% | 16,80% | US$10.456.952 | US$41.810,14 | 2.613.892 XCP |
| 743 |  Cryptex Finance CTX | US$3,13 | -5,82% | -11,52% | US$10.549.404 | US$1.335.201 | 3.373.417 CTX |
| 744 |  ZKSpace ZKS | US$0,05258 | -0,97% | -13,80% | US$10.381.167 | US$1.047.640 | 197.440.000 ZKS |
| 745 |  Thetan Arena THG | US$0,09073 | -5,05% | -2,68% | US$10.305.804 | US$1.591.968 | 113.584.954 THG |
| 746 |  Sovryn SOV | US$0,4483 | -3,83% | -11,05% | US$10.235.873 | US$95.057,61 | 22.832.777 SOV |
| 747 |  Polkadex PDEX | US$1,37 | -3,58% | -13,69% | US$10.203.473 | US$192.875 | 7.460.000 PDEX |
| 748 |  Crypterium CRPT | US$0,1260 | -7,98% | -7,06% | US$10.207.843 | US$2.933.921 | 81.037.985 CRPT |
| 749 |  BoringDAO BOR | US$70,45 | -10,32% | -14,22% | US$10.120.236 | US$1.841,77 | 143.642 BOR |
| 750 |  Star Atlas ATLAS | US$0,004718 | -6,48% | -16,71% | US$10.190.342 | US$1.518.728 | 2.160.000.000 ATLAS |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.