Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ShareToken SHR | US$0,002345 | -4,36% | -12,48% | US$5.559.158 | US$256.383 | 2.370.272.782 SHR |
| 902 |  Green Satoshi Token (ETH) GST | US$0,1672 | -3,25% | -19,73% | US$5.528.133 | US$40.857,25 | 33.063.699 GST |
| 903 |  Hegic HEGIC | US$0,007885 | -4,77% | -26,22% | US$5.549.101 | US$270.496 | 703.727.349 HEGIC |
| 904 |  Cashaa CAS | US$0,006740 | -4,06% | -15,63% | US$5.523.281 | US$525.988 | 819.528.005 CAS |
| 905 |  QuadrantProtocol EQUAD | US$0,01316 | -7,98% | -20,63% | US$5.467.903 | US$1.203,48 | 415.437.335 EQUAD |
| 906 |  Insights Network INSTAR | US$0,02774 | -39,48% | 56,06% | US$5.458.356 | US$8.592,91 | 196.753.508 INSTAR |
| 907 |  DeFine DFA | US$0,09655 | -8,37% | -13,18% | US$5.424.567 | US$2.339.615 | 56.181.518 DFA |
| 908 |  GPEX GPX | US$0,6948 | -4,38% | -20,79% | US$5.409.625 | US$31.677,29 | 7.785.806 GPX |
| 909 |  ReapChain REAP | US$0,01750 | -1,68% | -19,81% | US$5.384.877 | US$2.337.142 | 307.700.000 REAP |
| 910 |  Nash NEX | US$0,1837 | 2,73% | -7,96% | US$5.358.286 | US$434,86 | 29.166.201 NEX |
| 911 |  Valor Token VALOR | US$0,2627 | -5,52% | -16,45% | US$5.264.394 | US$697.809 | 20.036.000 VALOR |
| 912 |  Kylin KYL | US$0,01966 | -4,56% | -10,32% | US$5.313.004 | US$263.525 | 270.259.840 KYL |
| 913 |  AntiMatter Governance Token MATTER | US$0,1695 | -2,42% | -10,18% | US$5.306.557 | US$200.141 | 31.301.449 MATTER |
| 914 |  LikeCoin LIKE | US$0,004581 | -9,12% | -6,67% | US$5.267.841 | US$4.147,26 | 1.149.953.093 LIKE |
| 915 |  Crypton CRP | US$0,7643 | 3,19% | 2,69% | US$5.318.054 | US$192.300 | 6.957.911 CRP |
| 916 |  Dexlab DXL | US$0,1027 | 3,00% | 20,47% | US$5.394.818 | US$322.072 | 52.526.786 DXL |
| 917 |  Poolz Finance POOLZ | US$1,42 | -2,43% | -11,33% | US$5.263.914 | US$459.121 | 3.712.410 POOLZ |
| 918 |  BaaSid BAAS | US$0,0009026 | 1,15% | -7,07% | US$5.234.934 | US$135.108 | 5.800.000.000 BAAS |
| 919 |  HyperCash HC | US$0,1153 | -7,17% | -11,76% | US$5.197.220 | US$200.816 | 45.071.909 HC |
| 920 |  Exeedme XED | US$0,06119 | -1,74% | -9,77% | US$5.190.825 | US$345.693 | 84.830.976 XED |
| 921 |  ProximaX XPX | US$0,0008523 | -0,12% | -4,64% | US$5.196.891 | US$136.609 | 6.097.456.550 XPX |
| 922 |  Agoras: Currency of Tau AGRS | US$0,2879 | 8,31% | -23,10% | US$5.182.671 | US$11.811,16 | 18.000.000 AGRS |
| 923 |  PolkaFoundry PKF | US$0,1247 | -6,33% | -22,30% | US$5.213.393 | US$413.757 | 41.801.078 PKF |
| 924 |  PearDAO PEX | US$0,09884 | -2,72% | -6,66% | US$5.169.167 | US$157.033 | 52.300.308 PEX |
| 925 |  Ekta EKTA | US$0,3549 | -9,01% | 4,54% | US$5.146.619 | US$765.291 | 14.500.368 EKTA |
| 926 |  TOKPIE TKP | US$0,1785 | 1,62% | -5,55% | US$5.124.948 | US$19.176,69 | 28.714.064 TKP |
| 927 |  EPIK Prime EPIK | US$0,008854 | -2,27% | -7,51% | US$5.104.452 | US$175.736 | 576.506.867 EPIK |
| 928 |  Tokenomy TEN | US$0,02532 | 0,49% | -8,37% | US$5.064.987 | US$503,72 | 200.000.000 TEN |
| 929 |  The Transfer Token TTT | US$0,04625 | 11,28% | 6,36% | US$5.055.834 | US$193,99 | 109.321.486 TTT |
| 930 |  POA Network POA | US$0,01698 | -5,47% | -11,64% | US$5.007.283 | US$2,27 | 294.965.004 POA |
| 931 |  Decimal DEL | US$0,05813 | -1,34% | 6,65% | US$5.009.609 | US$335.591 | 86.184.149 DEL |
| 932 |  Zano ZANO | US$0,4383 | -3,67% | -10,61% | US$4.973.068 | US$52.203,30 | 11.346.480 ZANO |
| 933 |  O3 Swap O3 | US$0,09487 | -4,51% | -5,16% | US$4.882.920 | US$5.141.739 | 51.468.060 O3 |
| 934 |  BigONE Token ONE | US$0,0005916 | 22,98% | 5,66% | US$5.590.172 | US$12,99 | 9.449.081.034 ONE |
| 935 |  TriumphX TRIX | US$0,0009381 | -7,55% | -15,16% | US$4.805.248 | US$105.803 | 5.122.191.387 TRIX |
| 936 |  PAC Protocol PAC | US$0,0002809 | -5,75% | -0,15% | US$4.825.761 | US$48.963,12 | 17.177.706.928 PAC |
| 937 |  Carbon Credit CCT | US$0,2825 | -1,86% | -5,75% | US$4.798.623 | US$49.410,83 | 16.988.760 CCT |
| 938 |  StackOs STACK | US$0,01186 | -4,90% | -5,68% | US$4.770.312 | US$21.655,87 | 402.183.352 STACK |
| 939 |  TNC Coin TNC | US$0,0008136 | -8,02% | -10,81% | US$4.760.333 | US$696.126 | 5.851.183.164 TNC |
| 940 |  BitNautic Token BTNT | US$0,2483 | -5,42% | 19,00% | US$4.736.458 | US$2.140,66 | 19.078.647 BTNT |
| 941 |  Woonkly Power WOOP | US$0,02998 | -4,26% | -3,99% | US$4.698.476 | US$513.926 | 156.732.023 WOOP |
| 942 |  Venus LINK vLINK | US$0,1520 | -7,37% | -6,32% | US$4.698.608 | - | 30.907.312 vLINK |
| 943 |  Gameswap GSWAP | US$0,4191 | -10,99% | -22,86% | US$4.694.712 | US$6.919,25 | 11.202.090 GSWAP |
| 944 |  Town Star TOWN | US$0,01727 | -11,72% | -21,78% | US$4.719.902 | US$1.443.729 | 273.243.569 TOWN |
| 945 |  Fuse Network FUSE | US$0,08527 | -7,02% | -15,59% | US$4.693.754 | US$370.218 | 55.045.523 FUSE |
| 946 |  REVV REVV | US$0,01677 | -5,50% | -8,36% | US$4.667.958 | US$712.780 | 278.270.642 REVV |
| 947 |  Chainge CHNG | US$0,04244 | 1,92% | 5,67% | US$4.669.937 | US$259.713 | 110.046.435 CHNG |
| 948 |  Era Token (Era7) ERA | US$0,1012 | -5,53% | -15,99% | US$4.657.946 | US$65.525,58 | 46.021.643 ERA |
| 949 |  Polychain Monsters PMON | US$1,35 | 0,43% | -0,35% | US$4.597.780 | US$517.183 | 3.410.185 PMON |
| 950 |  InsurAce INSUR | US$0,1020 | -2,00% | -6,01% | US$4.577.973 | US$754.594 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.