Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ROOBEE ROOBEE | US$0,0007666 | -0,04% | -9,70% | US$3.144.776 | US$796.018 | 4.102.063.740 ROOBEE |
| 1052 |  Belt Finance BELT | US$0,3293 | -4,32% | -11,03% | US$3.144.738 | US$473,12 | 9.550.122 BELT |
| 1053 |  Origin Sport ORS | US$0,01063 | -15,24% | 31,53% | US$3.189.072 | US$1.036.022 | 299.999.850 ORS |
| 1054 |  Sinverse SIN | US$0,01347 | -0,62% | -2,43% | US$3.146.610 | US$658.756 | 233.550.769 SIN |
| 1055 |  Linker Coin LNC | US$0,02779 | -23,30% | -28,13% | US$3.133.972 | US$297,97 | 112.776.150 LNC |
| 1056 |  CryptoFranc XCHF | US$1,01 | -2,11% | -5,11% | US$3.120.798 | US$49.422,87 | 3.100.000 XCHF |
| 1057 |  Bifrost BNC | US$0,1863 | -2,48% | -8,79% | US$3.124.540 | US$239.000 | 16.775.000 BNC |
| 1058 |  BOLT BOLT | US$0,003144 | 5,03% | -0,15% | US$3.116.983 | US$107.493 | 991.283.100 BOLT |
| 1059 |  Aurora AOA | US$0,0003407 | 27,62% | 28,21% | US$3.398.446 | US$335.161 | 9.975.060.788 AOA |
| 1060 |  Geeq GEEQ | US$0,1094 | -12,08% | -19,19% | US$3.048.444 | US$621.050 | 27.855.558 GEEQ |
| 1061 |  Dotmoovs MOOV | US$0,006197 | -2,22% | -12,01% | US$3.073.833 | US$173.145 | 496.000.000 MOOV |
| 1062 |  SIBCoin SIB | US$0,1540 | -3,52% | -10,79% | US$3.047.712 | - | 19.790.761 SIB |
| 1063 |  Niftyx Protocol SHROOM | US$0,05904 | -8,11% | -8,79% | US$3.033.655 | US$1.058,96 | 51.386.058 SHROOM |
| 1064 |  Carboncoin CARBON | US$0,0001942 | -3,52% | -10,79% | US$2.989.055 | - | 15.392.022.544 CARBON |
| 1065 |  Footballcoin (XFC) XFC | US$0,007977 | -0,25% | -1,43% | US$2.988.736 | US$103.960 | 374.660.526 XFC |
| 1066 |  DECOIN DTEP | US$0,05243 | -3,52% | -10,79% | US$2.978.854 | US$427,67 | 56.812.933 DTEP |
| 1067 |  Valencia CF Fan Token VCF | US$1,20 | -2,16% | -7,86% | US$2.977.681 | US$638.260 | 2.485.076 VCF |
| 1068 |  Pawtocol UPI | US$0,01137 | -14,36% | -16,98% | US$2.933.310 | US$795.978 | 257.924.377 UPI |
| 1069 |  Amazy AZY | US$0,07219 | -11,25% | -20,98% | US$2.954.452 | US$1.093.998 | 40.923.921 AZY |
| 1070 |  NFT Art Finance NFTART | US$0,000000000116 | -7,01% | -21,07% | US$2.939.963 | US$191.959 | 25.282.174.668.987.600 NFTART |
| 1071 |  Prism PRISM | US$0,005925 | -3,02% | -2,44% | US$2.931.557 | US$43.302,68 | 494.800.000 PRISM |
| 1072 |  SORA XOR | US$1,88 | -2,53% | -7,27% | US$2.886.836 | US$94.269,98 | 1.539.361 XOR |
| 1073 |  Xaya CHI | US$0,05970 | -9,62% | -21,02% | US$2.893.178 | US$21.014,03 | 48.462.895 CHI |
| 1074 |  Mobilian Coin MBN | US$0,02020 | -5,34% | -12,48% | US$2.857.659 | - | 141.494.300 MBN |
| 1075 |  suterusu SUTER | US$0,0007495 | -4,09% | -20,28% | US$2.889.495 | US$63.741,82 | 3.855.040.000 SUTER |
| 1076 |  SparkPoint SRK | US$0,0003252 | -1,54% | -12,12% | US$2.878.856 | US$274.584 | 8.853.724.090 SRK |
| 1077 |  Offshift XFT | US$0,4836 | -7,20% | -15,02% | US$2.886.683 | US$64.726,49 | 5.969.500 XFT |
| 1078 |  Dogs Of Elon DOE | US$0,01487 | 1,34% | 1,00% | US$2.857.147 | US$784.291 | 192.111.677 DOE |
| 1079 |  EOS Force EOSC | US$0,002986 | -1,75% | -17,33% | US$2.878.780 | US$179.249 | 964.070.125 EOSC |
| 1080 |  TenX PAY | US$0,01378 | -3,43% | -14,83% | US$2.828.722 | US$49.853,13 | 205.218.256 PAY |
| 1081 |  Dovu DOV | US$0,002964 | -6,16% | -14,93% | US$2.834.022 | US$513,09 | 956.157.114 DOV |
| 1082 |  Tulip Protocol TULIP | US$3,48 | -0,58% | -2,31% | US$2.834.249 | US$94.826,86 | 815.206 TULIP |
| 1083 |  SunContract SNC | US$0,02297 | -3,52% | -3,98% | US$2.818.057 | US$236.539 | 122.707.503 SNC |
| 1084 |  Uno Re UNO | US$0,03853 | -2,81% | -8,37% | US$2.821.314 | US$190.334 | 73.232.181 UNO |
| 1085 |  ThreeFold TFT | US$0,03453 | 0,43% | -17,29% | US$2.803.224 | US$262,36 | 81.181.457 TFT |
| 1086 |  AXIS Token AXIS | US$0,008730 | -1,36% | 2,25% | US$2.796.392 | US$490,90 | 320.303.188 AXIS |
| 1087 |  Wownero WOW | US$0,05360 | -10,64% | -28,01% | US$2.789.738 | US$6.921,00 | 52.049.447 WOW |
| 1088 |  Bitcoin Private BTCP | US$0,5826 | -3,49% | -18,90% | US$2.788.113 | US$6,22 | 4.785.761 BTCP |
| 1089 |  Enecuum ENQ | US$0,01362 | -9,06% | -32,83% | US$2.762.823 | US$291.913 | 202.855.771 ENQ |
| 1090 |  Cryptonovae YAE | US$0,04418 | -2,24% | -23,67% | US$2.757.052 | US$9.308,55 | 62.398.954 YAE |
| 1091 |  Lambda LAMB | US$0,001670 | -0,48% | -1,15% | US$2.750.117 | US$673.134 | 1.646.414.198 LAMB |
| 1092 |  Skey Network SKEY | US$0,01510 | -5,96% | -12,53% | US$2.743.173 | US$1.288.830 | 181.631.354 SKEY |
| 1093 |  Era Swap ES | US$0,002746 | -1,85% | -45,62% | US$2.738.924 | US$22.415,82 | 997.282.758 ES |
| 1094 |  Calamari Network KMA | US$0,001717 | 2,54% | -3,28% | US$2.727.948 | US$42.706,65 | 1.589.055.318 KMA |
| 1095 |  Opacity OPCT | US$0,03384 | -10,65% | -12,89% | US$2.722.637 | US$13.090,85 | 80.456.100 OPCT |
| 1096 |  NFTrade NFTD | US$0,08306 | -0,13% | -14,78% | US$2.719.561 | US$71.388,93 | 32.741.175 NFTD |
| 1097 |  SafeCoin SAFE | US$0,09748 | 2,18% | -16,03% | US$2.703.606 | US$475,60 | 27.735.063 SAFE |
| 1098 |  FREEdom Coin FREE | US$0,0000002722 | -10,70% | -11,18% | US$2.705.606 | US$369.213 | 9.938.989.997.635 FREE |
| 1099 |  Jobchain JOB | US$0,0002733 | 1,95% | 7,44% | US$2.696.106 | US$166,41 | 9.864.586.781 JOB |
| 1100 |  Primate PRIMATE | US$0,01900 | -7,14% | 3,34% | US$2.680.751 | US$225.394 | 141.087.223 PRIMATE |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.