Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Only1 LIKE | US$0,01200 | 10,96% | -6,11% | US$1.637.127 | US$2.059.189 | 136.440.847 LIKE |
| 1252 |  REPO REPO | US$0,07224 | -3,52% | -10,55% | US$1.630.712 | US$499,14 | 22.573.354 REPO |
| 1253 |  Trias Token (new) TRIAS | US$1,02 | -2,42% | -10,28% | US$1.631.670 | US$336.279 | 1.600.000 TRIAS |
| 1254 |  ZeroSwap ZEE | US$0,02560 | -5,40% | -13,18% | US$1.623.733 | US$523.728 | 63.429.102 ZEE |
| 1255 |  Green Ben EBEN | US$0,06836 | -6,20% | -10,29% | US$1.624.447 | US$8.213,80 | 23.762.927 EBEN |
| 1256 |  Bibox Token BIX | US$0,01893 | -0,58% | -14,72% | US$1.617.078 | US$2.111.515 | 85.430.525 BIX |
| 1257 |  PlotX PLOT | US$0,02433 | -2,19% | -10,73% | US$1.613.844 | US$131.764 | 66.318.562 PLOT |
| 1258 |  Attila ATT | US$0,003582 | -2,03% | -10,32% | US$1.613.300 | US$1.828,71 | 450.382.736 ATT |
| 1259 |  Nord Finance NORD | US$0,2414 | -5,99% | -11,35% | US$1.610.154 | US$171.229 | 6.669.582 NORD |
| 1260 |  EUNO EUNO | US$0,0002400 | 8,21% | -15,83% | US$1.597.148 | US$1.121,91 | 6.654.089.536 EUNO |
| 1261 |  Hot Cross HOTCROSS | US$0,01385 | 4,76% | -5,71% | US$1.575.208 | US$691.786 | 113.749.999 HOTCROSS |
| 1262 |  DOC.COM MTC | US$0,002031 | 0,87% | -12,51% | US$1.571.395 | US$100.662 | 773.580.398 MTC |
| 1263 |  Wagerr WGR | US$0,007226 | -3,22% | 2,20% | US$1.566.283 | US$929,86 | 216.761.204 WGR |
| 1264 |  Idle IDLE | US$0,2401 | -8,33% | 3,06% | US$1.553.008 | US$669,48 | 6.468.195 IDLE |
| 1265 |  Nyancoin NYAN | US$0,004800 | 6,66% | -17,97% | US$1.549.503 | US$8,08 | 322.805.606 NYAN |
| 1266 |  Hord HORD | US$0,01794 | -3,63% | 0,19% | US$1.546.890 | US$239.314 | 86.247.452 HORD |
| 1267 |  Polytrade TRADE | US$0,1280 | -4,44% | -5,41% | US$1.538.781 | US$512.006 | 12.017.404 TRADE |
| 1268 |  AgeOfGods AOG | US$0,03004 | 0,19% | -8,07% | US$1.529.432 | US$1.100.362 | 50.911.513 AOG |
| 1269 |  SIRIN LABS Token SRN | US$0,002999 | -4,19% | -12,58% | US$1.475.011 | US$4.299,46 | 491.820.906 SRN |
| 1270 |  CyberVein CVT | US$0,001427 | -2,53% | -5,72% | US$1.513.181 | US$46.293,16 | 1.060.404.496 CVT |
| 1271 |  TrueFeedBack TFBX | US$0,0004128 | -11,56% | -16,26% | US$1.511.451 | US$48.996,03 | 3.661.430.200 TFBX |
| 1272 |  Metrix Coin MRX | US$0,00008435 | -4,56% | -8,32% | US$1.509.589 | US$594,69 | 17.895.983.353 MRX |
| 1273 |  S.C. Corinthians Fan Token SCCP | US$0,6260 | -0,84% | -10,17% | US$1.495.472 | US$64.915,44 | 2.389.010 SCCP |
| 1274 |  Gather GTH | US$0,007521 | -2,56% | -22,82% | US$1.502.218 | US$87.486,13 | 199.746.653 GTH |
| 1275 |  Kommunitas KOM | US$0,001297 | -5,87% | -17,43% | US$1.495.720 | US$406.865 | 1.153.287.227 KOM |
| 1276 |  TENT TENT | US$0,03876 | -8,26% | -22,27% | US$1.498.519 | - | 38.664.688 TENT |
| 1277 |  TransferCoin TX | US$0,1798 | -3,52% | -10,79% | US$1.491.903 | - | 8.296.433 TX |
| 1278 |  Project TXA TXA | US$0,6088 | 12,60% | 65,34% | US$1.563.775 | US$509.473 | 2.568.630 TXA |
| 1279 |  Solrise Finance SLRS | US$0,01640 | -0,52% | -2,63% | US$1.482.432 | US$38.000,88 | 90.365.802 SLRS |
| 1280 |  Memetic / PepeCoin MEME | US$0,04952 | -23,36% | -24,17% | US$1.479.344 | US$7.002,04 | 29.873.823 MEME |
| 1281 |  DOGGY DOGGY | US$0,0003665 | -3,52% | -9,10% | US$1.480.814 | US$241.774 | 4.040.124.310 DOGGY |
| 1282 |  ZUSD ZUSD | US$1,00 | -0,08% | -0,01% | US$1.473.035 | US$1.922,22 | 1.472.237 ZUSD |
| 1283 |  Spartan Protocol SPARTA | US$0,01294 | -2,61% | -7,47% | US$1.489.836 | US$60.900,66 | 115.130.352 SPARTA |
| 1284 |  ALLY ALY | US$0,0006389 | -0,86% | -7,09% | US$1.469.504 | US$18.890,27 | 2.300.000.000 ALY |
| 1285 |  42-coin 42 | US$34.955,11 | 2,16% | -8,25% | US$1.468.113 | - | 42 42 |
| 1286 |  Xaurum XAUR | US$0,01748 | -18,08% | -26,34% | US$1.244.159 | US$16.564,42 | 71.186.093 XAUR |
| 1287 |  INT INT | US$0,003016 | -6,39% | -14,51% | US$1.467.627 | US$91.106,20 | 486.577.385 INT |
| 1288 |  COVA COVA | US$0,0005851 | -6,46% | -9,68% | US$1.460.540 | - | 2.496.011.000 COVA |
| 1289 |  ODIN PROTOCOL ODIN | US$0,08371 | -10,55% | 3,00% | US$1.462.394 | US$9.171,06 | 17.468.925 ODIN |
| 1290 |  Tokoin TOKO | US$0,002939 | 4,55% | -6,78% | US$1.437.899 | US$457.178 | 489.256.294 TOKO |
| 1291 |  CloakCoin CLOAK | US$0,2463 | 14,92% | -21,98% | US$1.448.969 | US$590,23 | 5.882.961 CLOAK |
| 1292 |  Ferrum Network FRM | US$0,02203 | -3,32% | -14,98% | US$1.448.897 | US$731.387 | 65.764.238 FRM |
| 1293 |  My DeFi Pet DPET | US$0,08887 | -5,14% | -17,23% | US$1.436.733 | US$1.879.167 | 16.166.786 DPET |
| 1294 |  DeepOnion ONION | US$0,06295 | -21,54% | -14,10% | US$1.430.113 | US$2.486,92 | 22.719.772 ONION |
| 1295 |  Kattana KTN | US$0,4857 | -4,95% | -7,93% | US$1.423.911 | US$45.934,72 | 2.931.905 KTN |
| 1296 |  Rangers Protocol RPG | US$1,46 | 0,18% | -7,88% | US$1.422.903 | US$193.659 | 972.830 RPG |
| 1297 |  Ruff RUFF | US$0,001427 | -2,11% | -6,99% | US$1.398.985 | US$148.285 | 980.500.000 RUFF |
| 1298 |  Project Pai PAI | US$0,0008690 | -4,62% | -14,74% | US$1.401.811 | US$531,28 | 1.613.094.158 PAI |
| 1299 |  Hydro Protocol HOT | US$0,001993 | -6,21% | -7,82% | US$1.399.118 | US$54.172,96 | 702.000.000 HOT |
| 1300 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003236 | -0,67% | -18,15% | US$1.390.661 | US$283.462 | 429.727.591 WOMBAT |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.