Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ONSTON ONSTON | US$0,01435 | -1,06% | -3,25% | US$1.397.871 | US$789.800 | 97.408.363 ONSTON |
| 1302 |  VeriDocGlobal VDG | US$0,0001335 | -9,15% | -32,19% | US$1.388.564 | US$47.159,32 | 10.398.664.245 VDG |
| 1303 |  Cred LBA | US$0,001400 | -0,94% | -6,20% | US$1.386.518 | US$51.711,04 | 990.410.205 LBA |
| 1304 |  Oddz ODDZ | US$0,02103 | -5,82% | -5,46% | US$1.385.200 | US$1.076.837 | 65.869.994 ODDZ |
| 1305 |  TouchCon TOC | US$0,008733 | -48,51% | 29,09% | US$1.383.316 | US$1.085,89 | 158.400.100 TOC |
| 1306 |  Revomon REVO | US$0,05567 | -4,33% | -15,63% | US$1.381.097 | US$44.245,10 | 24.810.137 REVO |
| 1307 |  Loser Coin LOWB | US$0,00001853 | -17,36% | -8,63% | US$1.117.356 | US$690.491 | 60.296.840.158 LOWB |
| 1308 |  Ubiq UBQ | US$0,03141 | -7,92% | -20,72% | US$1.338.325 | US$5.388,25 | 42.609.099 UBQ |
| 1309 |  Kuai Token KT | US$0,1193 | -0,01% | -0,03% | US$1.378.462 | - | 11.557.585 KT |
| 1310 |  DEEPSPACE DPS | US$0,02576 | -5,36% | -25,26% | US$1.362.374 | US$1.780,55 | 52.893.498 DPS |
| 1311 |  Throne THN | US$0,003483 | -2,03% | -8,63% | US$1.361.079 | US$478.959 | 390.752.313 THN |
| 1312 |  CBC.network CBC | US$0,008700 | -6,57% | -4,59% | US$1.355.978 | US$56.645,59 | 155.864.701 CBC |
| 1313 |  ArdCoin ARDX | US$0,004860 | -3,59% | -20,36% | US$1.350.119 | US$12.151,90 | 277.807.957 ARDX |
| 1314 |  Convergence CONV | US$0,0008081 | -3,24% | -12,46% | US$1.344.589 | US$199.835 | 1.663.854.925 CONV |
| 1315 |  FNDZ FNDZ | US$0,05259 | -4,51% | -18,01% | US$1.345.149 | US$73.359,85 | 25.577.382 FNDZ |
| 1316 |  ARMOR ARMOR | US$0,007653 | -5,84% | -19,28% | US$1.342.418 | US$23.298,30 | 175.417.559 ARMOR |
| 1317 |  Databroker DTX | US$0,01584 | -10,24% | -5,87% | US$1.334.693 | US$338,26 | 84.261.289 DTX |
| 1318 |  RealFevr FEVR | US$0,0008098 | -1,82% | -10,37% | US$1.320.226 | US$20.623,33 | 1.630.328.172 FEVR |
| 1319 |  ADAPad ADAPAD | US$0,01123 | -4,98% | -21,37% | US$1.321.513 | US$19.512,58 | 117.642.373 ADAPAD |
| 1320 |  Lightning Bitcoin LBTC | US$0,3411 | 1,23% | 9,89% | US$1.316.811 | US$142.836 | 3.860.808 LBTC |
| 1321 |  ROCO FINANCE ROCO | US$0,09006 | -8,27% | -11,72% | US$1.315.563 | US$45.960,63 | 14.608.212 ROCO |
| 1322 |  Bitcoin Atom BCA | US$0,07127 | -2,45% | 21,25% | US$1.312.710 | US$44,85 | 18.418.931 BCA |
| 1323 |  FaraLand FARA | US$0,05058 | -5,90% | -11,22% | US$1.310.489 | US$53.389,42 | 25.907.304 FARA |
| 1324 |  İstanbul Başakşehir Fan Token IBFK | US$2,13 | -1,38% | -3,29% | US$1.282.164 | US$292.344 | 601.261 IBFK |
| 1325 |  DEXA COIN DEXA | US$0,00004477 | -7,97% | -17,11% | US$1.119.202 | US$125.266 | 25.000.000.000 DEXA |
| 1326 |  X-CASH XCASH | US$0,00002077 | 21,49% | 3,69% | US$1.305.010 | US$1.945,37 | 62.820.378.619 XCASH |
| 1327 |  PLATINCOIN PLC | US$0,2587 | -35,29% | -47,90% | US$1.293.602 | US$98.353,59 | 5.001.073 PLC |
| 1328 |  Ycash YEC | US$0,1006 | -21,49% | -6,92% | US$1.296.708 | US$484,84 | 12.890.047 YEC |
| 1329 |  Tiger King Coin TKING | US$0,000001998 | -13,16% | -26,02% | US$1.290.948 | US$5.358,48 | 645.999.263.731 TKING |
| 1330 |  UniLayer LAYER | US$0,05031 | -3,03% | -13,17% | US$1.292.373 | US$357.809 | 25.690.321 LAYER |
| 1331 |  DeFiner FIN | US$0,01008 | -4,90% | -15,68% | US$1.293.338 | US$81.019,46 | 128.364.590 FIN |
| 1332 |  Viacoin VIA | US$0,1614 | -3,52% | -10,79% | US$3.739.851 | US$635,92 | 23.174.755 VIA |
| 1333 |  FIBOS FO | US$0,001190 | -0,75% | -6,66% | US$1.275.353 | US$29.847,87 | 1.071.593.128 FO |
| 1334 |  DAFI Protocol DAFI | US$0,002136 | -6,91% | -28,46% | US$1.279.046 | US$136.412 | 598.775.540 DAFI |
| 1335 |  Zelwin ZLW | US$0,01762 | -14,23% | -29,04% | US$1.274.792 | US$29.628,23 | 72.331.834 ZLW |
| 1336 |  WOOF WOOF | US$0,00007196 | -3,65% | -14,80% | US$1.288.237 | US$4.901,74 | 17.902.999.424 WOOF |
| 1337 |  Cryptocean CRON | US$0,1553 | -4,22% | -13,37% | US$1.273.067 | US$40.634,08 | 8.199.052 CRON |
| 1338 |  EpiK Protocol EPK | US$0,009743 | 3,65% | -6,32% | US$1.267.146 | US$377.123 | 130.057.090 EPK |
| 1339 |  Vabble VAB | US$0,001350 | -21,75% | 9,82% | US$1.271.820 | US$129.978 | 942.152.264 VAB |
| 1340 |  Massnet MASS | US$0,01288 | 8,07% | -4,35% | US$1.262.205 | US$418.191 | 98.026.147 MASS |
| 1341 |  DAEX DAX | US$0,003551 | 0,49% | -5,93% | US$1.259.369 | US$991,28 | 354.666.702 DAX |
| 1342 |  Eden EDEN | US$0,09553 | -4,05% | -21,36% | US$1.264.130 | US$2.336.173 | 13.232.627 EDEN |
| 1343 |  OctoFi OCTO | US$1,57 | -2,95% | -21,79% | US$1.253.998 | US$37.370,21 | 797.953 OCTO |
| 1344 |  Nabox NABOX | US$0,000006829 | -2,44% | -14,97% | US$1.261.439 | US$482.723 | 184.731.091.935 NABOX |
| 1345 |  Matrix AI Network MAN | US$0,005823 | -8,73% | -2,23% | US$1.247.986 | US$81.112,15 | 214.302.042 MAN |
| 1346 |  ZMINE ZMN | US$0,005846 | -4,17% | -10,90% | US$1.243.578 | US$150,90 | 212.705.508 ZMN |
| 1347 |  Raven Protocol RAVEN | US$0,0002766 | 1,09% | 24,98% | US$1.243.044 | US$584,59 | 4.494.272.006 RAVEN |
| 1348 |  Big Data Protocol BDP | US$0,02593 | -4,68% | -17,53% | US$1.246.029 | US$99.851,52 | 48.060.856 BDP |
| 1349 |  BitCore BTX | US$0,06861 | -3,60% | -9,76% | US$1.242.892 | US$130.111 | 18.116.536 BTX |
| 1350 |  CoinMerge (ERC-20) CMERGE | US$0,0002742 | 0,00% | -22,97% | US$1.238.417 | - | 4.516.785.875 CMERGE |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.