Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Forj(Bondly) BONDLY | US$0,007298 | -7,62% | -14,62% | US$758.816 | US$163.627 | 103.978.855 BONDLY |
| 1502 |  Unido EP UDO | US$0,01291 | -11,79% | -13,67% | US$761.555 | US$40.457,27 | 58.995.265 UDO |
| 1503 |  Ryo Currency RYO | US$0,01871 | -2,15% | 2,99% | US$758.987 | US$3.320,54 | 40.569.058 RYO |
| 1504 |  Stream Protocol STPL | US$0,002660 | -7,75% | -7,53% | US$758.168 | US$35.225,59 | 285.031.863 STPL |
| 1505 |  beFITTER FIU | US$0,01590 | 7,71% | 8,89% | US$754.995 | US$405.633 | 47.498.130 FIU |
| 1506 |  HTMLCOIN HTML | US$0,00001415 | 0,63% | -21,24% | US$751.096 | US$3.504,41 | 53.067.332.240 HTML |
| 1507 |  Digix Gold Token DGX | US$13,69 | -3,25% | -9,88% | US$747.574 | US$25,13 | 54.623 DGX |
| 1508 |  Furucombo COMBO | US$0,02104 | -3,10% | -17,06% | US$748.034 | US$95.514,92 | 35.558.325 COMBO |
| 1509 |  Bistroo BIST | US$0,01678 | -6,38% | -12,78% | US$731.179 | US$44.692,53 | 43.565.302 BIST |
| 1510 |  HempCoin THC | US$0,002796 | -3,52% | -10,79% | US$747.064 | - | 267.151.123 THC |
| 1511 |  Zap ZAP | US$0,003164 | -2,48% | -10,48% | US$747.270 | US$20.174,50 | 236.144.465 ZAP |
| 1512 |  Chronicle XNL | US$0,03572 | -13,11% | 4,72% | US$742.222 | US$991.735 | 20.776.667 XNL |
| 1513 |  SonoCoin SONO | US$0,02611 | 20,84% | -3,34% | US$737.478 | US$28.690,87 | 28.250.407 SONO |
| 1514 |  PERI Finance PERI | US$0,08607 | -1,73% | -5,80% | US$735.007 | US$528.400 | 8.540.090 PERI |
| 1515 |  Autobahn Network TXL | US$0,01090 | 16,61% | -9,97% | US$730.872 | US$3.995,41 | 67.070.793 TXL |
| 1516 |  Odyssey OCN | US$0,00009128 | -3,48% | -9,19% | US$730.242 | US$206.691 | 8.000.000.000 OCN |
| 1517 |  SHOPX SHOPX | US$0,02540 | 4,80% | -12,61% | US$728.779 | US$229.902 | 28.695.751 SHOPX |
| 1518 |  VIBE VIBE | US$0,002789 | 5,55% | -8,35% | US$725.526 | US$2.042,37 | 260.136.427 VIBE |
| 1519 |  AGA Token AGA | US$0,06681 | -3,31% | -10,42% | US$724.448 | US$797,98 | 10.842.984 AGA |
| 1520 |  PumaPay PMA | US$0,00002664 | -84,27% | 22,92% | US$845.379 | US$138,29 | 31.732.432.231 PMA |
| 1521 |  Soldex SOLX | US$0,002397 | -0,25% | -13,80% | US$725.893 | US$179.515 | 302.831.465 SOLX |
| 1522 |  SuperLauncher LAUNCH | US$0,1528 | -5,67% | -12,25% | US$718.128 | US$354,55 | 4.699.655 LAUNCH |
| 1523 |  Open Platform OPEN | US$0,0006771 | -3,49% | 0,08% | US$718.784 | US$34.629,50 | 1.061.610.422 OPEN |
| 1524 |  AcknoLedger ACK | US$0,01240 | -2,48% | -7,20% | US$716.229 | US$451,88 | 57.743.382 ACK |
| 1525 |  Crust Shadow CSM | US$0,007418 | -0,71% | -7,67% | US$741.799 | US$7.493,13 | 100.000.000 CSM |
| 1526 |  DAV Coin DAV | US$0,001030 | -8,92% | -6,73% | US$714.509 | US$0,2600 | 693.650.813 DAV |
| 1527 |  Kira Network KEX | US$0,05707 | -10,20% | -15,52% | US$715.259 | US$224.305 | 12.532.083 KEX |
| 1528 |  SmartCash SMART | US$0,0005084 | -2,66% | -8,79% | US$718.760 | US$9.092,65 | 1.413.859.298 SMART |
| 1529 |  Nexalt XLT | US$0,02091 | -2,76% | -21,11% | US$711.146 | US$30.060,83 | 34.009.063 XLT |
| 1530 |  PotCoin POT | US$0,003107 | -18,75% | -20,17% | US$707.670 | US$120,53 | 227.757.254 POT |
| 1531 |  Samsunspor Fan Token SAM | US$1,75 | -0,26% | 7,96% | US$708.565 | US$234.387 | 405.002 SAM |
| 1532 |  AstroSwap ASTRO | US$0,001649 | -6,14% | -10,69% | US$706.735 | US$31.327,75 | 428.462.821 ASTRO |
| 1533 |  Rhythm RHYTHM | US$0,00006657 | -4,64% | -13,26% | US$705.303 | US$437,57 | 10.594.748.945 RHYTHM |
| 1534 |  PANTHEON X XPN | US$0,001038 | -8,30% | 10,67% | US$706.458 | US$871,97 | 680.786.427 XPN |
| 1535 |  BitcoinHD BHD | US$0,1163 | -8,18% | -1,53% | US$707.338 | US$223.972 | 6.083.016 BHD |
| 1536 |  SafeBlast BLAST | US$0,000000003979 | -5,38% | -8,39% | US$698.531 | US$105.044 | 175.553.096.633.449 BLAST |
| 1537 |  Ancient Raid RAID | US$0,01582 | -2,50% | 19,83% | US$683.900 | US$44.542,57 | 43.220.377 RAID |
| 1538 |  Humaniq HMQ | US$0,003729 | -10,91% | -24,26% | US$692.883 | US$20.666,78 | 185.811.695 HMQ |
| 1539 |  XMax XMX | US$0,00002380 | 26,12% | 17,71% | US$685.153 | US$213.474 | 28.792.881.608 XMX |
| 1540 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,32 | 1,21% | 8,73% | US$671.951 | US$442.769 | 202.242 STV |
| 1541 |  Umbrella Network UMB | US$0,009150 | -10,72% | -26,45% | US$677.662 | US$109.845 | 74.060.182 UMB |
| 1542 |  VIG VIG | US$0,0007580 | -15,52% | -11,48% | US$678.881 | US$143,10 | 895.658.355 VIG |
| 1543 |  Sumokoin SUMO | US$0,01418 | 0,76% | -10,23% | US$680.208 | US$1.745,76 | 47.971.990 SUMO |
| 1544 |  FYDcoin FYD | US$0,001083 | -0,23% | -0,48% | US$678.442 | US$6.170,95 | 626.372.292 FYD |
| 1545 |  S4FE S4F | US$0,0007568 | -0,01% | 30,71% | US$677.542 | US$2,17 | 895.310.762 S4F |
| 1546 |  Levolution LEVL | US$0,005207 | -1,53% | 4,90% | US$675.190 | - | 129.678.864 LEVL |
| 1547 |  Plant Vs Undead PVU | US$0,01344 | -3,01% | -15,73% | US$673.707 | US$53.973,57 | 50.109.128 PVU |
| 1548 |  Paribus PBX | US$0,001320 | -3,95% | -15,66% | US$668.272 | US$186.275 | 506.393.024 PBX |
| 1549 |  Gravity Finance GFI | US$0,001904 | -5,29% | -15,20% | US$670.636 | US$558,82 | 352.267.212 GFI |
| 1550 |  Launchblock.com LBP | US$0,002020 | 7,92% | 25,89% | US$675.517 | US$301.847 | 334.481.402 LBP |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.