Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PhoenixDAO PHNX | US$0,006676 | -6,32% | -0,50% | US$497.392 | US$41.194,00 | 74.500.000 PHNX |
| 1652 |  UnlimitedIP UIP | US$0,0003270 | -0,01% | -7,13% | US$503.587 | US$117.593 | 1.539.985.525 UIP |
| 1653 |  Lanceria LANC | US$0,001829 | -14,77% | -13,17% | US$492.407 | US$12.888,23 | 269.152.549 LANC |
| 1654 |  Blockzero Labs XIO | US$0,01346 | -9,98% | -26,15% | US$492.514 | US$4.289,00 | 36.592.410 XIO |
| 1655 |  Reward Hunters Token RHT | US$0,0006141 | -6,91% | -13,46% | US$491.293 | US$2.369,01 | 800.000.000 RHT |
| 1656 |  DigitalNote XDN | US$0,00006501 | -5,79% | 1,27% | US$519.073 | US$1.852,10 | 7.984.796.038 XDN |
| 1657 |  Essentia ESS | US$0,0003420 | -7,93% | -15,49% | US$488.663 | US$34.367,50 | 1.428.668.414 ESS |
| 1658 |  Helmet.insure HELMET | US$0,01128 | -0,34% | -4,53% | US$482.878 | US$41.283,26 | 42.811.200 HELMET |
| 1659 |  DMarket DMT | US$0,008545 | -3,52% | 78,41% | US$486.373 | - | 56.921.773 DMT |
| 1660 |  Props Token PROPS | US$0,0009465 | -1,94% | -14,54% | US$485.877 | US$38.037,21 | 513.363.583 PROPS |
| 1661 |  Scala XLA | US$0,00004756 | -11,63% | -11,15% | US$485.215 | US$310,35 | 10.202.198.968 XLA |
| 1662 |  Governor DAO GDAO | US$0,1660 | -6,13% | -11,04% | US$482.788 | US$38.692,56 | 2.908.596 GDAO |
| 1663 |  MicroPets PETS | US$0,00000009560 | -5,04% | -17,01% | US$478.668 | US$2.621,63 | 5.007.120.231.351 PETS |
| 1664 |  Unicly Hashmasks Collection UMASK | US$0,004779 | -8,93% | -23,99% | US$477.886 | - | 100.000.000 UMASK |
| 1665 |  Titan Coin TTN | US$0,0005243 | -8,33% | 643,98% | US$477.567 | US$13,00 | 910.820.150 TTN |
| 1666 |  Nafter NAFT | US$0,0009548 | -2,13% | -13,32% | US$477.411 | US$12.947,80 | 500.000.000 NAFT |
| 1667 |  BitcoinPoS BPS | US$0,08122 | 23,87% | 12,30% | US$473.812 | US$198,61 | 5.833.633 BPS |
| 1668 |  STATERA STA | US$0,005953 | -8,77% | -28,52% | US$469.965 | US$206,57 | 78.942.772 STA |
| 1669 |  Ixcoin IXC | US$0,02194 | -3,52% | -10,79% | US$467.186 | - | 21.289.893 IXC |
| 1670 |  Nuco.cloud NCDT | US$0,01878 | -5,57% | -13,59% | US$469.410 | US$47.648,30 | 25.000.000 NCDT |
| 1671 |  1-UP Platform 1-UP | US$0,008165 | -8,30% | -14,90% | US$466.778 | US$237,14 | 57.170.994 1-UP |
| 1672 |  LaunchZone LZ | US$0,1980 | -0,78% | -2,02% | US$468.689 | US$68.769,04 | 2.367.485 LZ |
| 1673 |  Skrumble Network SKM | US$0,0004547 | 0,59% | -3,91% | US$464.553 | US$128.542 | 1.021.680.996 SKM |
| 1674 |  FRAKT Token FRKT | US$0,09834 | -32,16% | -42,08% | US$464.876 | US$13.230,43 | 4.727.287 FRKT |
| 1675 |  Kcash KCASH | US$0,001037 | -2,36% | -11,99% | US$461.977 | US$150.926 | 445.499.083 KCASH |
| 1676 |  Stably USD USDS | US$0,9992 | 0,49% | -2,70% | US$462.722 | US$6.500,13 | 463.104 USDS |
| 1677 |  Tachyon Protocol IPX | US$0,001737 | 31,82% | -5,82% | US$463.530 | US$2.420,49 | 266.858.531 IPX |
| 1678 |  Raze Network RAZE | US$0,003785 | -7,82% | -17,55% | US$449.238 | US$69.770,35 | 118.690.910 RAZE |
| 1679 |  Minswap MIN | US$0,01811 | -8,32% | -14,03% | US$452.629 | - | 25.000.000 MIN |
| 1680 |  blockbank BBANK | US$0,005544 | -6,75% | -22,41% | US$448.795 | US$61.361,80 | 80.947.318 BBANK |
| 1681 |  DAOstack GEN | US$0,009311 | 34,95% | 19,42% | US$456.534 | US$338,03 | 49.029.095 GEN |
| 1682 |  DRIFE DRF | US$0,0005699 | -1,87% | -11,67% | US$444.980 | US$20.801,63 | 780.831.050 DRF |
| 1683 |  ClearDAO CLH | US$0,004065 | -5,71% | -23,64% | US$444.788 | US$62.693,51 | 109.418.953 CLH |
| 1684 |  DecentraWeb DWEB | US$0,1323 | -8,06% | -16,29% | US$444.136 | US$5.943,54 | 3.357.220 DWEB |
| 1685 |  AME Chain AME | US$0,001777 | -1,73% | -8,34% | US$444.335 | US$75.021,91 | 250.000.000 AME |
| 1686 |  Rainbow Token RAINBOW | US$0,000000000509 | 1,90% | -6,32% | US$438.034 | US$1.297,14 | 860.397.837.230.263 RAINBOW |
| 1687 |  Curate XCUR | US$0,05179 | -11,21% | -19,87% | US$438.269 | US$211.439 | 8.462.172 XCUR |
| 1688 |  FintruX Network FTX | US$0,004613 | -5,47% | -20,78% | US$438.275 | US$152,23 | 95.000.000 FTX |
| 1689 |  Quark QRK | US$0,001554 | -54,90% | -55,40% | US$437.533 | US$21.957,58 | 281.632.134 QRK |
| 1690 |  Nitro Network NCash | US$0,00005974 | -7,02% | -18,38% | US$437.608 | US$108.609 | 7.325.209.699 NCash |
| 1691 |  STEP STEP | US$0,001073 | -6,41% | -26,07% | US$436.444 | US$132.042 | 406.756.986 STEP |
| 1692 |  Orbitcoin ORB | US$0,1354 | -3,52% | -16,88% | US$435.923 | - | 3.220.616 ORB |
| 1693 |  CannabisCoin CANN | US$0,005632 | -3,52% | -10,79% | US$434.939 | - | 77.231.176 CANN |
| 1694 |  NewYorkCoin NYC | US$0,000003021 | -36,19% | -52,27% | US$434.269 | US$9,28 | 143.761.098.438 NYC |
| 1695 |  WePower WPR | US$0,0006274 | 0,00% | 24,95% | US$432.182 | US$6,10 | 688.808.616 WPR |
| 1696 |  UnMarshal MARSH | US$0,06089 | -3,99% | -9,73% | US$432.068 | US$283.553 | 7.096.098 MARSH |
| 1697 |  disBalancer DDOS | US$0,06706 | 2,36% | -7,30% | US$432.151 | US$53.342,48 | 6.444.091 DDOS |
| 1698 |  Snetwork SNET | US$0,001819 | -1,90% | -8,20% | US$434.031 | US$18.321,78 | 238.603.999 SNET |
| 1699 |  OneRoot Network RNT | US$0,001503 | -3,10% | -8,71% | US$426.973 | US$24.053,58 | 284.073.817 RNT |
| 1700 |  FLIP FLP | US$0,007676 | 12,95% | 7,90% | US$429.512 | US$98,48 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.