Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BlackHat BLKC | US$0,04625 | -24,94% | -32,08% | US$351.700 | US$61.504,44 | 7.604.715 BLKC |
| 1752 |  Anchor Neural World ANW | US$0,001363 | -9,22% | -49,04% | US$375.135 | US$121.116 | 275.297.977 ANW |
| 1753 |  Teloscoin TELOS | US$0,002227 | -7,82% | -26,94% | US$372.721 | US$220,96 | 167.399.821 TELOS |
| 1754 |  Autonio NIOX | US$0,003850 | -3,16% | -0,42% | US$363.554 | US$54.467,92 | 94.440.196 NIOX |
| 1755 |  MetaverseX METAX | US$0,1345 | -1,38% | -8,94% | US$369.972 | US$37.389,45 | 2.750.000 METAX |
| 1756 |  Karbo KRB | US$0,03884 | -3,52% | 6,51% | US$369.667 | US$72,25 | 9.517.943 KRB |
| 1757 |  Pascal PASC | US$0,009632 | 14,45% | -14,91% | US$366.080 | US$74,80 | 38.007.550 PASC |
| 1758 |  Ethereum Stake ETHYS | US$1,83 | -8,93% | -10,90% | US$365.143 | - | 200.000 ETHYS |
| 1759 |  Wings WINGS | US$0,003649 | -5,47% | -6,93% | US$364.938 | US$5,97 | 99.999.994 WINGS |
| 1760 |  Caspian CSP | US$0,0008111 | -5,34% | -15,45% | US$364.204 | US$2.711,42 | 449.036.296 CSP |
| 1761 |  MurAll PAINT | US$0,00004005 | -3,43% | -14,53% | US$361.199 | US$41.639,96 | 9.018.551.590 PAINT |
| 1762 |  BZEdge BZE | US$0,0001202 | -9,15% | -24,21% | US$359.956 | - | 2.995.148.750 BZE |
| 1763 |  CropperFinance CRP | US$0,01282 | -3,51% | -13,05% | US$360.583 | US$50.467,59 | 28.131.000 CRP |
| 1764 |  Evedo EVED | US$0,02641 | 4,16% | 9,22% | US$387.628 | US$72.590,95 | 14.677.017 EVED |
| 1765 |  Electrify.Asia ELEC | US$0,0006789 | 1,66% | -4,45% | US$359.526 | US$35.481,31 | 529.591.779 ELEC |
| 1766 |  DeHive DHV | US$0,08899 | -7,41% | -25,18% | US$357.682 | US$64.995,25 | 4.019.375 DHV |
| 1767 |  omchain OMC | US$0,003853 | -4,89% | -10,66% | US$357.600 | US$54.225,49 | 92.808.753 OMC |
| 1768 |  APYSwap APYS | US$0,01958 | -3,80% | -13,20% | US$356.252 | US$71.336,92 | 18.191.036 APYS |
| 1769 |  UBXS Token UBXS | US$0,03968 | -4,35% | 3,76% | US$354.069 | US$21.177,40 | 8.924.144 UBXS |
| 1770 |  SakeToken SAKE | US$0,003461 | -0,44% | -6,98% | US$352.544 | US$72.523,56 | 101.862.352 SAKE |
| 1771 |  HashBX HBX | US$0,0005579 | -5,07% | -7,54% | US$351.048 | US$641,02 | 629.280.963 HBX |
| 1772 |  Venus BCH vBCH | US$2,27 | -8,48% | -14,07% | US$349.889 | - | 154.392 vBCH |
| 1773 |  Finxflo FXF | US$0,003790 | -9,57% | -6,80% | US$343.254 | US$22.258,49 | 90.578.269 FXF |
| 1774 |  Centaur CNTR | US$0,0001001 | -6,68% | -11,92% | US$346.990 | US$2.741,07 | 3.465.750.000 CNTR |
| 1775 |  Decentralized Vulnerability Platform DVP | US$0,0006664 | -3,31% | 6,57% | US$348.110 | US$83.507,20 | 522.405.821 DVP |
| 1776 |  Hashgard GARD | US$0,00003437 | -1,83% | -4,98% | US$343.716 | US$20.489,87 | 10.000.000.000 GARD |
| 1777 |  Scry.info DDD | US$0,0007796 | -5,29% | -10,56% | US$343.076 | US$29.547,14 | 440.057.074 DDD |
| 1778 |  ownix ONX | US$0,1040 | -0,01% | -0,03% | US$343.208 | - | 3.300.000 ONX |
| 1779 |  OST OST | US$0,0004286 | -4,32% | -14,77% | US$342.219 | US$26.671,63 | 798.532.509 OST |
| 1780 |  8PAY 8PAY | US$0,005692 | -8,26% | -7,76% | US$341.595 | US$84.789,72 | 60.010.875 8PAY |
| 1781 |  Cook Finance COOK | US$0,0003905 | -6,29% | -16,30% | US$341.111 | US$69.300,25 | 873.630.735 COOK |
| 1782 |  Universidad de Chile Fan Token UCH | US$0,8988 | 8,33% | 6,69% | US$337.278 | US$113.325 | 375.236 UCH |
| 1783 |  Lucretius LUC | US$0,001377 | -3,11% | -1,31% | US$337.286 | US$120.029 | 244.923.666 LUC |
| 1784 |  Verso VSO | US$0,004233 | -1,78% | -1,65% | US$335.567 | US$25.271,72 | 79.279.192 VSO |
| 1785 |  Atlas Protocol ATP | US$0,0001302 | -1,87% | -9,96% | US$335.377 | US$34.148,02 | 2.576.066.703 ATP |
| 1786 |  BlueCoin BLU | US$0,0005826 | 189,45% | 167,62% | US$334.802 | US$100,88 | 574.683.675 BLU |
| 1787 |  Lokr LKR | US$0,01307 | -5,41% | -14,11% | US$335.086 | US$166.410 | 25.628.273 LKR |
| 1788 |  Innovation Blockchain Payment IBP | US$0,001800 | 6,50% | -20,77% | US$338.506 | US$62.457,34 | 188.009.206 IBP |
| 1789 |  Dev Protocol DEV | US$0,2968 | -11,39% | -24,24% | US$331.808 | - | 1.118.005 DEV |
| 1790 |  Rune Shards RXS | US$0,001830 | 0,56% | -2,97% | US$331.755 | US$722,63 | 181.305.040 RXS |
| 1791 |  SnowSwap SNOW | US$0,7031 | -6,00% | -10,39% | US$331.272 | US$29.352,05 | 471.156 SNOW |
| 1792 |  SynchroBitcoin SNB | US$0,004159 | -2,36% | -7,42% | US$330.819 | US$2,97 | 79.535.231 SNB |
| 1793 |  Swarm Markets SMT | US$0,01010 | -0,01% | -59,28% | US$330.981 | - | 32.769.650 SMT |
| 1794 |  Dinamo Zagreb Fan Token DZG | US$0,6856 | -6,72% | -6,37% | US$325.678 | US$96.862,49 | 475.028 DZG |
| 1795 |  ASPO World ASPO | US$0,005858 | -2,61% | -2,36% | US$326.225 | US$501,25 | 55.687.834 ASPO |
| 1796 |  Delphy DPY | US$0,005213 | -4,32% | 8,12% | US$324.250 | US$43.960,19 | 62.199.848 DPY |
| 1797 |  Hydro HYDRO | US$0,003959 | 5,47% | 8,56% | US$326.779 | US$8.996,58 | 82.545.513 HYDRO |
| 1798 |  Playcent PCNT | US$0,01114 | -9,95% | -28,05% | US$322.688 | US$36.899,82 | 28.965.236 PCNT |
| 1799 |  eBoost EBST | US$0,003212 | -4,63% | -9,77% | US$321.142 | - | 99.990.002 EBST |
| 1800 |  AOK AOK | US$0,001608 | -7,40% | -15,01% | US$321.587 | US$8.699,37 | 200.000.000 AOK |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.