Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Alanyaspor Fan Token ALA | US$0,8567 | -0,19% | -8,67% | US$265.582 | US$139.836 | 310.005 ALA |
| 1852 |  Tap XTP | US$0,0003751 | -5,17% | -8,86% | US$462.076 | US$225,77 | 1.231.911.016 XTP |
| 1853 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002106 | -9,00% | -21,70% | US$267.202 | US$88,60 | 126.901.359 FOUR |
| 1854 |  APY.Finance APY | US$0,003992 | -10,23% | -35,19% | US$265.340 | US$715,55 | 66.469.950 APY |
| 1855 |  Blue Protocol BLUE | US$0,007271 | -7,41% | -20,37% | US$266.450 | - | 36.645.278 BLUE |
| 1856 |  CryptEx CRX | US$3,13 | -4,35% | -9,66% | US$266.088 | US$7,22 | 85.000 CRX |
| 1857 |  Waletoken WTN | US$0,00001335 | -9,15% | -24,21% | US$265.980 | - | 19.918.713.667 WTN |
| 1858 |  Kangal KANGAL | US$0,000002658 | -7,47% | -22,44% | US$265.781 | US$49,09 | 100.000.000.000 KANGAL |
| 1859 |  ZClassic ZCL | US$0,02855 | -2,19% | 0,87% | US$265.114 | US$33,91 | 9.287.024 ZCL |
| 1860 |  Bitcoin Green BITG | US$0,02218 | -15,52% | 66,11% | US$264.860 | US$148,77 | 11.941.077 BITG |
| 1861 |  BeamSwap GLINT | US$0,0009752 | -5,10% | 17,25% | US$264.367 | - | 271.089.931 GLINT |
| 1862 |  OneRare ORARE | US$0,04610 | 7,03% | -3,01% | US$265.774 | US$35.979,93 | 5.764.941 ORARE |
| 1863 |  Iridium IRD | US$0,01223 | 6,64% | -33,88% | US$295.239 | US$1.748,14 | 24.132.057 IRD |
| 1864 |  Tripio TRIO | US$0,00006985 | -3,52% | -10,79% | US$261.945 | - | 3.750.000.000 TRIO |
| 1865 |  Curecoin CURE | US$0,008156 | -3,52% | -37,55% | US$224.334 | US$57,56 | 27.504.733 CURE |
| 1866 |  Hyprr UDOO | US$0,0005315 | -9,37% | -24,39% | US$261.401 | US$25.895,98 | 491.853.495 UDOO |
| 1867 |  Aryacoin AYA | US$0,001629 | -1,47% | -6,26% | US$261.399 | US$4.855,34 | 160.459.559 AYA |
| 1868 |  Manna MANNA | US$0,0003929 | -5,13% | -10,38% | US$259.885 | - | 661.465.439 MANNA |
| 1869 |  Digital Insurance Token DIT | US$0,001156 | -9,15% | -24,21% | US$259.748 | - | 224.644.536 DIT |
| 1870 |  Motocoin MOTO | US$0,01321 | -3,52% | 2,81% | US$259.387 | - | 19.642.673 MOTO |
| 1871 |  Ninneko NINO | US$0,004002 | 1,72% | -16,78% | US$259.743 | US$13.114,83 | 64.904.273 NINO |
| 1872 |  PlayGame PXG | US$0,0002590 | -1,53% | -3,38% | US$258.974 | US$1.574,24 | 999.875.000 PXG |
| 1873 |  NANJCOIN NANJ | US$0,00001335 | -9,15% | -24,21% | US$258.545 | - | 19.361.889.557 NANJ |
| 1874 |  PowerTrade Fuel PTF | US$0,01112 | -4,44% | -26,06% | US$259.110 | US$19.136,25 | 23.311.586 PTF |
| 1875 |  Link Machine Learning LML | US$0,002154 | 0,41% | -2,27% | US$258.447 | US$39,54 | 120.000.000 LML |
| 1876 |  Polinate POLI | US$0,001656 | -3,31% | -11,11% | US$255.580 | US$19.760,45 | 154.294.330 POLI |
| 1877 |  Katalyo KTLYO | US$0,02389 | -5,96% | -17,63% | US$255.556 | US$56.041,86 | 10.695.604 KTLYO |
| 1878 |  Orient Walt HTDF | US$0,002760 | -2,82% | -30,50% | US$256.532 | US$112,37 | 92.944.196 HTDF |
| 1879 |  Hertz Network HTZ | US$0,00004843 | -6,61% | -19,75% | US$253.712 | US$753,06 | 5.238.410.649 HTZ |
| 1880 |  CoinFi COFI | US$0,001170 | -2,07% | -16,24% | US$250.937 | US$34.291,29 | 214.403.034 COFI |
| 1881 |  SmileyCoin SMLY | US$0,00001585 | -8,60% | -5,67% | US$250.580 | US$9,88 | 15.806.193.400 SMLY |
| 1882 |  Battle Hero BATH | US$0,005024 | 0,58% | -4,10% | US$250.076 | US$39.664,88 | 49.773.309 BATH |
| 1883 |  Trittium TRTT | US$0,001942 | 7,20% | 11,51% | US$250.348 | US$118,57 | 128.915.825 TRTT |
| 1884 |  BHO Network BHO | US$0,0005599 | -6,35% | -19,12% | US$254.196 | US$26.480,94 | 454.000.000 BHO |
| 1885 |  MONK MONK | US$0,01925 | 2,04% | -17,13% | US$249.616 | US$8.735,10 | 12.963.755 MONK |
| 1886 |  Legia Warsaw Fan Token LEG | US$0,5748 | -2,25% | -1,41% | US$245.344 | US$82.036,72 | 426.850 LEG |
| 1887 |  Blockmason Credit Protocol BCPT | US$0,002131 | -4,63% | -9,77% | US$247.477 | - | 116.158.667 BCPT |
| 1888 |  adbank ADB | US$0,0002718 | -4,21% | -27,42% | US$246.576 | US$9.441,64 | 907.164.573 ADB |
| 1889 |  Global Cryptocurrency GCC | US$0,0001942 | -3,52% | -10,79% | US$246.139 | - | 1.267.482.828 GCC |
| 1890 |  ION ION | US$0,01769 | 71,67% | 50,46% | US$245.798 | US$32,09 | 13.896.720 ION |
| 1891 |  Ink INK | US$0,0005248 | -6,66% | 8,53% | US$243.461 | US$37.266,75 | 463.910.527 INK |
| 1892 |  ETNA Network ETNA | US$0,02006 | -4,78% | -9,95% | US$242.304 | US$14.539,42 | 12.079.542 ETNA |
| 1893 |  VisionGame VISION | US$0,004490 | -2,77% | -15,76% | US$239.844 | US$193.592 | 53.415.568 VISION |
| 1894 |  Digital Reserve Currency DRC | US$0,0002389 | -4,77% | -20,60% | US$238.866 | US$1.019,62 | 1.000.000.000 DRC |
| 1895 |  Remme REM | US$0,0002369 | -1,01% | -5,28% | US$236.934 | US$23.100,46 | 1.000.000.000 REM |
| 1896 |  Phore PHR | US$0,008439 | -2,33% | -19,70% | US$235.767 | US$158,14 | 27.938.725 PHR |
| 1897 |  DAPS Coin DAPS | US$0,000004062 | 9,40% | -10,72% | US$235.500 | US$42,37 | 57.977.796.500 DAPS |
| 1898 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -7,23% | -9,70% | US$235.155 | US$765,76 | 13.515.563.528.049.196 WSPP |
| 1899 |  OKCash OK | US$0,002525 | -10,41% | -17,17% | US$216.935 | - | 85.930.462 OK |
| 1900 |  Tycoon TYC | US$0,002954 | -11,52% | -59,23% | US$232.804 | - | 78.815.560 TYC |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.