Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MenaPay MPAY | US$0,001049 | -3,52% | -47,58% | US$140.664 | - | 134.138.176 MPAY |
| 2052 |  WorkQuest Token WQT | US$0,003715 | -6,24% | -15,00% | US$138.005 | US$192.109 | 37.151.500 WQT |
| 2053 |  Cryptonite XCN | US$0,0001942 | -3,52% | -10,79% | US$137.588 | - | 708.506.520 XCN |
| 2054 |  BitTube TUBE | US$0,0003884 | -35,68% | -10,79% | US$137.575 | US$283,53 | 354.218.143 TUBE |
| 2055 |  DOS Network DOS | US$0,001011 | -3,04% | -4,64% | US$137.389 | US$19.185,22 | 135.939.017 DOS |
| 2056 |  QUAI DAO QUAI | US$0,003432 | -5,70% | -14,54% | US$136.613 | US$70.159,70 | 39.809.807 QUAI |
| 2057 |  Lepricon L3P | US$0,0009286 | -4,36% | -14,41% | US$136.561 | - | 147.066.490 L3P |
| 2058 |  CoinDeal Token CDL | US$0,002913 | -3,52% | -16,37% | US$136.448 | - | 46.842.401 CDL |
| 2059 |  LunchMoney LMY | US$0,0009417 | 24,62% | 4,31% | US$136.361 | US$2,89 | 144.797.937 LMY |
| 2060 |  DopeCoin DOPE | US$0,001165 | -3,52% | -10,79% | US$136.145 | - | 116.845.228 DOPE |
| 2061 |  MODEL-X-coin MODX | US$0,01126 | -3,52% | -10,79% | US$135.732 | - | 12.050.832 MODX |
| 2062 |  ETHA Lend ETHA | US$0,01457 | -1,38% | -9,54% | US$136.385 | US$609.359 | 9.359.425 ETHA |
| 2063 |  Niftify NIFT | US$0,01176 | -0,45% | 3,10% | US$135.268 | US$79.679,94 | 11.500.769 NIFT |
| 2064 |  2key.network 2KEY | US$0,001717 | -6,56% | 71,66% | US$134.569 | - | 78.369.697 2KEY |
| 2065 |  Snowball SNOB | US$0,02599 | -9,53% | -7,26% | US$134.095 | US$724,35 | 5.160.315 SNOB |
| 2066 |  Freicoin FRC | US$0,002330 | -3,52% | -28,64% | US$134.000 | - | 57.502.113 FRC |
| 2067 |  Gems GEM | US$0,0001154 | 2,18% | 4,19% | US$138.845 | US$41.458,10 | 1.203.292.896 GEM |
| 2068 |  Pivot Token PVT | US$0,00002529 | -5,37% | -14,85% | US$129.868 | US$828.690 | 5.135.200.000 PVT |
| 2069 |  ShipChain SHIP | US$0,0002756 | -25,83% | -13,28% | US$131.892 | US$56,70 | 478.598.260 SHIP |
| 2070 |  Connectome CNTM | US$0,1090 | -7,63% | -32,97% | US$131.967 | US$516.085 | 1.210.675 CNTM |
| 2071 |  Beyondfi BYN | US$0,01456 | -3,82% | -1,90% | US$129.023 | US$191.311 | 8.863.175 BYN |
| 2072 |  Seigniorage Shares SHARE | US$0,006391 | -7,16% | -17,63% | US$130.342 | US$30.489,28 | 20.395.279 SHARE |
| 2073 |  CryptoTycoon CTT | US$0,6768 | -3,42% | -40,91% | US$129.777 | US$25.503,54 | 191.752 CTT |
| 2074 |  PWR Coin PWR | US$0,00001335 | -9,15% | -24,21% | US$129.053 | - | 9.664.500.811 PWR |
| 2075 |  Subme SUB | US$0,001255 | 0,52% | -23,30% | US$128.261 | US$659,21 | 102.165.950 SUB |
| 2076 |  YEE YEE | US$0,00009324 | -10,92% | -30,94% | US$127.292 | US$43.117,73 | 1.365.218.125 YEE |
| 2077 |  Yield Protocol YIELD | US$0,003770 | -5,63% | -15,86% | US$128.233 | US$54.039,31 | 34.009.745 YIELD |
| 2078 |  Jade Currency JADE | US$0,002372 | -5,21% | -9,08% | US$127.261 | US$3.092,05 | 53.652.398 JADE |
| 2079 |  Neural Protocol NRP | US$0,00001335 | -9,15% | -24,21% | US$126.829 | - | 9.497.994.014 NRP |
| 2080 |  DAOventures DVD | US$0,01380 | -11,83% | -27,50% | US$126.964 | US$227,20 | 9.200.046 DVD |
| 2081 |  GoldMint MNTP | US$0,06587 | -7,53% | -36,73% | US$126.141 | - | 1.914.997 MNTP |
| 2082 |  NFX Coin NFXC | US$0,001359 | -3,52% | -10,79% | US$125.070 | - | 92.006.000 NFXC |
| 2083 |  KnoxFS KFX | US$0,2158 | 6,89% | -27,93% | US$124.914 | US$0,4900 | 578.870 KFX |
| 2084 |  Debitum DEB | US$0,0006251 | -6,61% | -18,49% | US$124.795 | US$7,04 | 199.645.716 DEB |
| 2085 |  Step Finance STEP | US$0,03112 | -3,47% | -14,81% | US$124.465 | US$188.590 | 4.000.000 STEP |
| 2086 |  BlitzPick XBP | US$0,0003243 | -5,47% | -11,64% | US$124.136 | US$1.061,36 | 382.751.935 XBP |
| 2087 |  Swing SWING | US$0,02039 | -3,52% | -10,79% | US$123.390 | - | 6.051.354 SWING |
| 2088 |  Energo TSL | US$0,0002047 | -4,66% | 3,46% | US$123.310 | US$25.697,71 | 602.378.920 TSL |
| 2089 |  Ancient Kingdom DOM | US$0,0001616 | -15,47% | -2,53% | US$119.349 | US$417.233 | 738.397.495 DOM |
| 2090 |  Mytheria MYRA | US$0,006462 | -4,79% | -12,67% | US$122.116 | US$7.862,33 | 18.898.630 MYRA |
| 2091 |  Landbox LAND | US$0,001600 | -0,01% | 59,96% | US$122.219 | US$102,91 | 76.385.230 LAND |
| 2092 |  PolkaDomain NAME | US$0,03873 | -8,93% | -25,66% | US$121.497 | - | 3.137.120 NAME |
| 2093 |  Golden Goose GOLD | US$0,0007304 | 7,76% | -23,13% | US$121.247 | US$615,03 | 165.994.209 GOLD |
| 2094 |  Lightstreams PHT | US$0,002617 | -5,28% | -25,35% | US$120.943 | US$38,28 | 46.209.884 PHT |
| 2095 |  Centric Swap CNS | US$0,00001627 | 0,47% | -10,63% | US$119.496 | US$166.149 | 7.342.691.560 CNS |
| 2096 |  Spaceswap SHAKE SHAKE | US$157,66 | -11,54% | -27,88% | US$119.663 | US$4.130,87 | 759 SHAKE |
| 2097 |  Yearn Secure YSEC | US$0,1205 | 37,96% | -14,83% | US$120.491 | US$215,79 | 999.682 YSEC |
| 2098 |  Elpis Battle EBA | US$0,005336 | -6,41% | -13,01% | US$118.316 | US$3.244,93 | 22.172.718 EBA |
| 2099 |  Donu DONU | US$0,02330 | -3,52% | -10,79% | US$118.169 | - | 5.070.895 DONU |
| 2100 |  Dracula Token DRC | US$0,008084 | 0,00% | -24,92% | US$117.424 | - | 14.525.117 DRC |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.